URBN - Urban Outfitters, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191018C000260002019-10-15 2:08PM EDT2019-10-181.240.951.150.00-368739.45%
URBN191025C000260002019-10-11 9:40AM EDT2019-10-252.151.201.350.00-25738.09%
URBN191101C000260002019-10-14 1:13PM EDT2019-11-011.451.451.600.00-11341.90%
URBN191115C000260002019-10-15 10:03AM EDT2019-11-151.571.751.900.00-134141.55%
URBN191220C000260002019-10-09 2:38PM EDT2019-12-202.672.552.850.00-110050.34%
URBN200117C000260002019-10-14 10:16AM EDT2020-01-172.832.903.100.00-355046.97%
URBN200320C000260002019-10-02 10:32AM EDT2020-03-204.703.503.900.00-1248.10%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191018P000260002019-10-16 9:32AM EDT2019-10-180.150.050.15+0.03+25.00%125354.69%
URBN191025P000260002019-10-15 10:26AM EDT2019-10-250.420.300.400.00-21847.66%
URBN191101P000260002019-10-11 11:42AM EDT2019-11-010.400.500.600.00-101046.29%
URBN191108P000260002019-10-03 10:31AM EDT2019-11-081.100.650.750.00--1544.92%
URBN191115P000260002019-10-16 10:13AM EDT2019-11-150.900.800.90+0.05+5.88%102144.63%
URBN191220P000260002019-10-16 10:07AM EDT2019-12-201.701.551.700.00-1010149.02%
URBN200117P000260002019-10-14 9:41AM EDT2020-01-171.951.802.000.00-33646.78%
URBN200320P000260002019-10-11 2:36PM EDT2020-03-202.272.502.700.00-3246.48%