URBN - Urban Outfitters, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191129C000265002019-11-05 9:31AM EST2019-11-294.100.000.000.00-100.00%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191122P000265002019-11-14 2:54PM EST2019-11-220.200.000.000.00-7025.00%
URBN191129P000265002019-11-11 11:23AM EST2019-11-290.450.000.000.00-4025.00%
URBN191206P000265002019-11-11 10:49AM EST2019-12-060.550.000.000.00-2012.50%
URBN191213P000265002019-11-04 2:55PM EST2019-12-130.720.000.000.00-20012.50%