URBN - Urban Outfitters, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN190920C000270002019-09-13 2:55PM EDT2019-09-200.370.450.55-0.03-7.50%38053.13%
URBN191011C000270002019-09-11 11:23AM EDT2019-10-110.850.951.100.00--042.68%
URBN191018C000270002019-09-13 10:15AM EDT2019-10-180.981.101.20+0.48+96.00%1041.02%
URBN191220C000270002019-09-11 2:59PM EDT2019-12-202.102.302.450.00-114746.90%
URBN200117C000270002019-09-13 12:41PM EDT2020-01-172.732.652.80+1.83+203.33%5046.92%
URBN200320C000270002019-09-11 3:16PM EDT2020-03-203.203.303.800.00-11051.42%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN190920P000270002019-06-25 9:44AM EDT2019-09-204.540.000.000.00-1540.00%
URBN191018P000270002019-09-13 9:41AM EDT2019-10-181.301.301.40-0.75-36.59%4639.45%
URBN191220P000270002019-09-13 9:33AM EDT2019-12-202.352.402.50-0.45-16.07%47543.26%
URBN200117P000270002019-08-27 1:24PM EDT2020-01-175.502.652.850.00-4043.70%