URBN - Urban Outfitters, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191122C000280002019-11-14 12:06PM EST2019-11-223.502.552.800.00-114109.18%
URBN191220C000280002019-11-14 3:33PM EST2019-12-203.643.003.300.00-181854.69%
URBN191227C000280002019-11-18 12:12AM EST2019-12-274.003.103.400.00--152.44%
URBN200117C000280002019-11-13 9:54AM EST2020-01-174.003.303.700.00-348152.64%
URBN200320C000280002019-11-15 9:30AM EST2020-03-205.004.404.600.00-78850.85%
URBN200619C000280002019-11-04 9:48AM EST2020-06-195.195.305.600.00-3250.27%
URBN210115C000280002019-11-12 9:55AM EST2021-01-157.706.108.200.00-116457.45%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191122P000280002019-11-18 3:50PM EST2019-11-220.600.550.650.00-77130117.58%
URBN191129P000280002019-11-18 2:22PM EST2019-11-290.670.600.700.00-23473.93%
URBN191213P000280002019-11-18 12:12AM EST2019-12-131.150.801.000.00--258.55%
URBN191220P000280002019-11-18 12:34PM EST2019-12-200.980.901.050.00-68454.20%
URBN200117P000280002019-11-18 10:58AM EST2020-01-171.251.251.400.00-119249.46%
URBN200320P000280002019-10-03 9:32AM EST2020-03-203.702.352.550.00--1151.03%
URBN210115P000280002019-11-18 11:00AM EST2021-01-154.383.804.500.00-12244.54%