URBN - Urban Outfitters, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191122C000285002019-11-20 3:40PM EST2019-11-220.031.650.050.00-326893382.03%
URBN191129C000285002019-11-20 9:45AM EST2019-11-290.101.700.100.00-4372139.06%
URBN191206C000285002019-11-20 3:39PM EST2019-12-060.090.050.100.00-19646.09%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191122P000285002019-11-21 1:11PM EST2019-11-223.983.303.60-0.22-5.24%6396151.56%
URBN191129P000285002019-11-21 1:56PM EST2019-11-293.523.303.60-0.48-12.00%311053.91%
URBN191206P000285002019-11-21 1:11PM EST2019-12-063.943.403.60-0.50-11.26%21556.06%
URBN191213P000285002019-11-20 11:18AM EST2019-12-133.653.403.700.00-61752.83%
URBN191220P000285002019-11-21 12:37PM EST2019-12-204.00---0.25-5.88%--0.00%