URBN - Urban Outfitters, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191018C000290002019-09-17 12:53PM EDT2019-10-180.100.000.250.00-122756.15%
URBN191220C000290002019-09-16 1:08PM EDT2019-12-201.240.550.700.00-11244.78%
URBN200117C000290002019-09-13 10:18AM EDT2020-01-171.700.750.950.00-13144.68%
URBN200320C000290002019-08-19 12:11AM EDT2020-03-200.551.251.450.00--544.43%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191220P000290002019-08-05 3:34PM EDT2019-12-207.885.405.600.00--547.66%
URBN200117P000290002019-08-20 2:55PM EDT2020-01-178.394.705.800.00-101146.00%
URBN200320P000290002019-09-18 1:42PM EDT2020-03-206.305.806.000.00--540.55%