URBN - Urban Outfitters, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191122C000295002019-11-15 11:51AM EST2019-11-222.452.302.50+0.09+3.81%4096.48%
URBN191206C000295002019-10-28 9:30AM EST2019-12-061.512.402.750.00-1059.47%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191122P000295002019-11-15 1:35PM EST2019-11-220.760.700.80-0.09-10.59%1090.04%
URBN191129P000295002019-10-29 10:50AM EST2019-11-291.660.750.950.00--066.02%
URBN191206P000295002019-11-11 10:43AM EST2019-12-061.500.901.050.00-2058.01%
URBN191213P000295002019-11-12 9:47AM EST2019-12-131.251.001.250.00-1054.79%