URBN - Urban Outfitters, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191115C000300002019-11-13 10:26AM EST2019-11-150.590.801.05-0.36-37.89%4061.72%
URBN191122C000300002019-11-11 11:20AM EST2019-11-221.501.802.050.00-123078.03%
URBN191129C000300002019-11-04 3:24PM EST2019-11-291.551.952.150.00-30063.57%
URBN191206C000300002019-11-05 3:52PM EST2019-12-062.002.102.250.00-42157.23%
URBN191220C000300002019-11-11 3:47PM EST2019-12-202.552.302.500.00-537851.03%
URBN200117C000300002019-11-13 1:31PM EST2020-01-172.802.702.95+0.39+16.18%299749.41%
URBN200320C000300002019-11-04 12:20PM EST2020-03-203.103.703.900.00-102548.61%
URBN210115C000300002019-11-08 3:38PM EST2021-01-156.056.307.000.00-1915650.71%
URBN220121C000300002019-11-05 11:34AM EST2022-01-218.508.209.900.00-2254.26%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191115P000300002019-11-13 11:04AM EST2019-11-150.230.050.15+0.08+53.33%12449.22%
URBN191122P000300002019-11-12 2:04PM EST2019-11-221.151.051.150.00-144877.25%
URBN191129P000300002019-11-11 11:23AM EST2019-11-291.601.101.300.00-23261.91%
URBN191220P000300002019-11-13 2:14PM EST2019-12-201.551.501.60+0.02+1.31%113150.00%
URBN200117P000300002019-11-13 12:02PM EST2020-01-171.861.801.95-0.38-16.96%2715945.65%
URBN200320P000300002019-11-12 12:58PM EST2020-03-202.852.702.850.00-114145.24%
URBN200619P000300002019-11-06 10:51AM EST2020-06-194.003.503.800.00-2344.85%
URBN210115P000300002019-10-28 1:06PM EST2021-01-155.404.905.500.00-15245.31%
URBN220121P000300002019-10-25 11:07AM EST2022-01-217.296.406.900.00-6041.30%