URBN - Urban Outfitters, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191122C000305002019-11-15 3:32PM EST2019-11-221.851.701.85+0.25+15.62%94093.95%
URBN191129C000305002019-11-15 1:08PM EST2019-11-292.101.652.00+0.25+13.51%14066.02%
URBN191206C000305002019-11-15 2:58PM EST2019-12-062.051.852.10+0.35+20.59%295058.50%
URBN191213C000305002019-11-15 9:30AM EST2019-12-132.201.952.30+0.40+22.22%-054.88%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191129P000305002019-11-11 11:12AM EST2019-11-291.851.101.350.00-2064.26%
URBN191206P000305002019-11-11 3:09PM EST2019-12-061.751.301.500.00-4058.01%