URBN - Urban Outfitters, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191115C000310002019-11-08 3:58PM EST2019-11-150.180.000.000.00-103.13%
URBN191122C000310002019-11-11 3:55PM EST2019-11-221.340.000.000.00-703.13%
URBN191129C000310002019-10-23 10:32AM EST2019-11-291.050.000.000.00-401.56%
URBN191206C000310002019-11-11 10:49AM EST2019-12-061.350.000.000.00-201.56%
URBN191213C000310002019-11-05 6:05PM EST2019-12-131.300.000.000.00--01.56%
URBN191220C000310002019-11-11 3:55PM EST2019-12-201.750.000.000.00-3401.56%
URBN200117C000310002019-11-11 2:17PM EST2020-01-172.050.000.000.00-2700.78%
URBN200320C000310002019-11-05 10:35AM EST2020-03-203.100.000.000.00-1000.78%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191129P000310002019-11-11 12:05AM EST2019-11-291.850.000.000.00--00.00%
URBN191206P000310002019-11-07 3:24PM EST2019-12-062.000.000.000.00--00.00%
URBN191220P000310002019-11-11 11:01AM EST2019-12-202.300.000.000.00-3000.00%
URBN200117P000310002019-11-11 10:35AM EST2020-01-172.800.000.000.00-400.00%