URBN - Urban Outfitters, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191115C000320002019-11-12 10:56AM EST2019-11-150.090.000.000.00-4012.50%
URBN191122C000320002019-11-15 1:55PM EST2019-11-221.201.101.20+0.24+25.00%2081.05%
URBN191129C000320002019-11-12 10:14AM EST2019-11-291.161.151.300.00-23062.21%
URBN191220C000320002019-11-15 2:38PM EST2019-12-201.551.501.65+0.12+8.39%26051.07%
URBN200117C000320002019-11-15 2:24PM EST2020-01-171.951.902.05-0.05-2.50%15046.00%
URBN200320C000320002019-11-15 12:16PM EST2020-03-202.992.953.20+0.16+5.65%5048.32%
URBN200619C000320002019-11-12 9:58AM EST2020-06-193.803.904.200.00-10047.30%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191220P000320002019-11-15 2:38PM EST2019-12-202.202.152.25-0.30-12.00%3046.19%
URBN200117P000320002019-08-21 9:00AM EST2020-01-179.806.408.300.00-197133.30%