URBN - Urban Outfitters, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191115C000330002019-11-13 10:33AM EST2019-11-150.010.000.000.00-7025.00%
URBN191122C000330002019-11-15 1:35PM EST2019-11-220.830.700.80+0.23+38.33%1078.32%
URBN191129C000330002019-11-11 10:38AM EST2019-11-290.600.750.900.00-2060.45%
URBN191206C000330002019-11-12 10:55AM EST2019-12-060.950.851.000.00-1053.47%
URBN191220C000330002019-11-12 3:04PM EST2019-12-200.941.051.200.00-6049.22%
URBN200117C000330002019-11-12 10:23AM EST2020-01-171.461.451.600.00-10044.82%
URBN200320C000330002019-11-07 11:07AM EST2020-03-202.472.452.650.00-2046.27%
URBN210115C000330002019-10-15 2:56PM EST2021-01-153.215.205.600.00-2047.16%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191220P000330002019-10-25 9:48AM EST2019-12-204.602.803.000.00-10048.83%
URBN200117P000330002019-10-02 10:19AM EST2020-01-175.904.204.900.00---66.82%
URBN200320P000330002019-09-15 11:01PM EST2020-03-208.006.306.600.00--1473.36%
URBN210115P000330002019-10-28 1:01PM EST2021-01-157.106.306.700.00-5041.83%