URBN - Urban Outfitters, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191115C000340002019-10-25 1:14PM EST2019-11-150.090.000.000.00-3025.00%
URBN191122C000340002019-10-28 2:22PM EST2019-11-220.450.000.000.00-1012.50%
URBN191206C000340002019-11-07 12:21PM EST2019-12-060.700.000.000.00--912.50%
URBN191220C000340002019-11-12 3:04PM EST2019-12-200.700.000.000.00-9246.25%
URBN200117C000340002019-11-05 11:24AM EST2020-01-171.100.000.000.00-8306.25%
URBN200320C000340002019-10-23 9:24AM EST2020-03-201.380.000.000.00--33.13%
URBN200619C000340002019-10-30 10:25AM EST2020-06-192.250.000.000.00-113.13%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191220P000340002019-06-07 9:59AM EST2019-12-205.809.8011.900.00--75225.00%
URBN200117P000340002019-06-18 1:46PM EST2020-01-1710.249.8012.200.00-120173.68%