URBN - Urban Outfitters, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191206C000350002019-11-07 10:16AM EST2019-12-060.460.300.500.00--054.79%
URBN191220C000350002019-11-15 3:53PM EST2019-12-200.570.450.60+0.02+3.64%22049.22%
URBN200117C000350002019-11-14 2:22PM EST2020-01-170.880.800.950.00-23044.82%
URBN200320C000350002019-11-15 12:25PM EST2020-03-201.801.552.15+0.05+2.86%1049.49%
URBN210115C000350002019-11-15 2:17PM EST2021-01-154.643.504.80+0.24+5.45%9046.78%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191220P000350002019-05-28 8:46AM EST2019-12-2010.3210.8012.300.00-14240.53%
URBN200117P000350002019-07-09 12:28PM EST2020-01-1711.1011.5015.800.00-1101220.75%
URBN210115P000350002019-11-06 11:55AM EST2021-01-158.407.608.200.00-4042.77%