URBN - Urban Outfitters, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:36.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191220C000360002019-11-07 1:44PM EST2019-12-200.470.000.000.00-21112.50%
URBN200117C000360002019-11-11 10:43AM EST2020-01-170.510.000.000.00-3612.50%
URBN200320C000360002019-09-27 1:19PM EST2020-03-200.600.951.300.00-2242.33%
URBN200619C000360002019-10-21 1:23PM EST2020-06-191.470.000.000.00--66.25%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191220P000360002019-06-07 9:59AM EST2019-12-207.2011.7014.000.00--0234.03%