NasdaqGS - Delayed Quote • USD
Urban Outfitters, Inc. (URBN)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 6:18 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | 2.94 | 242.98% | 1 | 18 | 4/26/2024 | 0.46 | 0.00 | 0.00% | 13 | 14 |
| 2.08 | 0.00 | 0.00% | - | 0 | 5/3/2024 | 0.60 | 0.00 | 0.00% | 10 | 10 |
| 2.48 | 0.00 | 0.00% | 1 | 1 | 5/10/2024 | 0.82 | 0.00 | 0.00% | 2 | 6 |
| 3.88 | 2.08 | 115.56% | 2 | 91 | 5/17/2024 | 0.33 | -0.14 | -29.79% | 4 | 73 |
| - | - | - | - | - | 5/24/2024 | 0.99 | 0.00 | 0.00% | 19 | 25 |
| 7.30 | 0.00 | 0.00% | 1 | 10 | 6/21/2024 | 1.55 | 0.00 | 0.00% | 1 | 38 |
| 6.50 | 0.00 | 0.00% | 1 | 12 | 9/20/2024 | 2.19 | -0.36 | -14.12% | 172 | 31 |
Related Tickers
AEO American Eagle Outfitters, Inc.
23.14
+2.75%
GES Guess?, Inc.
26.47
+2.76%
ZUMZ Zumiez Inc.
16.90
+6.49%
ANF Abercrombie & Fitch Co.
119.71
+4.24%
GPS The Gap, Inc.
20.91
+0.77%
VSCO Victoria's Secret & Co.
17.57
+3.29%
BURL Burlington Stores, Inc.
180.75
+1.75%
TLYS Tilly's, Inc.
6.08
+2.70%
ROST Ross Stores, Inc.
133.09
-0.51%
BOOT Boot Barn Holdings, Inc.
106.71
+3.42%