NasdaqGS - Delayed Quote • USD
Urban Outfitters, Inc. (URBN)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240426C00037000 | 4/22/2024 5:39 PM | 2024-04-26 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 36 | 0.00% |
| URBN240503C00037000 | 4/17/2024 2:22 PM | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| URBN240517C00037000 | 4/19/2024 5:23 PM | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 57 | 0.00% |
| URBN240524C00037000 | 4/19/2024 2:47 PM | 2024-05-24 | 2.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| URBN240531C00037000 | 4/17/2024 5:53 PM | 2024-05-31 | 2.19 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| URBN240621C00037000 | 4/22/2024 4:17 PM | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 125 | 0.00% |
| URBN240920C00037000 | 4/2/2024 5:39 PM | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 0.00% |
| URBN250117C00037000 | 4/12/2024 3:58 PM | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 46 | 0.00% |
| URBN260116C00037000 | 3/1/2024 4:47 PM | 2026-01-16 | 13.50 | 13.80 | 14.10 | 0.00 | 0.00% | 1 | 1 | 68.48% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240426P00037000 | 4/22/2024 5:34 PM | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 71 | 12.50% |
| URBN240503P00037000 | 4/22/2024 6:41 PM | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 124 | 6.25% |
| URBN240510P00037000 | 4/19/2024 3:47 PM | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 8 | 6.25% |
| URBN240517P00037000 | 4/22/2024 5:25 PM | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 622 | 3.13% |
| URBN240524P00037000 | 4/19/2024 2:32 PM | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 7 | 3.13% |
| URBN240621P00037000 | 4/22/2024 7:14 PM | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 140 | 3.13% |
| URBN240920P00037000 | 4/17/2024 1:34 PM | 2024-09-20 | 3.71 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 1.56% |
| URBN250117P00037000 | 4/12/2024 3:57 PM | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 79 | 505 | 1.56% |
| URBN260116P00037000 | 3/13/2024 2:02 PM | 2026-01-16 | 5.20 | 5.80 | 6.10 | 0.00 | 0.00% | - | 3 | 34.82% |
Related Tickers
AEO American Eagle Outfitters, Inc.
22.52
+0.63%
GES Guess?, Inc.
25.76
+0.27%
ZUMZ Zumiez Inc.
15.87
+4.61%
ANF Abercrombie & Fitch Co.
114.84
+4.06%
GPS The Gap, Inc.
20.75
-0.05%
VSCO Victoria's Secret & Co.
17.01
-1.62%
BURL Burlington Stores, Inc.
177.64
-0.52%
TLYS Tilly's, Inc.
5.92
+2.96%
ROST Ross Stores, Inc.
133.77
+0.32%
BOOT Boot Barn Holdings, Inc.
103.18
+3.57%