U.S. Markets closed

ProShares Ultra Real Estate (URE)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
62.90-0.79 (-1.24%)
At close: 4:00PM EDT
People also watch
UYGUYMUSDDIGSRS
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URE171020C000630002017-09-22 3:26PM EDT63.001.231.101.38-2.57-67.63%232020.92%
URE171020C000640002017-08-25 3:12PM EDT64.002.271.932.58+0.77+51.33%202945.04%
URE171020C000650002017-08-25 11:52PM EDT65.001.361.332.030.00-1142.73%
URE171020C000660002017-09-15 11:48PM EDT66.001.190.881.510.00-8039.92%
URE171020C000680002017-09-19 11:23AM EDT68.000.290.030.360.00-20027.10%
URE171020C000690002017-09-19 11:23AM EDT69.000.140.000.340.00-201929.88%
URE171020C000700002017-07-28 11:47PM EDT70.000.720.260.860.00-1145.12%
URE171020C000710002017-07-28 11:47PM EDT71.000.630.080.710.00-1145.36%
URE171020C000720002017-07-28 11:47PM EDT72.000.560.180.660.00-1147.46%
URE171020C000730002017-07-28 11:47PM EDT73.000.520.160.560.00-1148.05%
URE171020C000740002017-07-28 11:47PM EDT74.000.490.110.480.00-1148.73%
URE171020C000750002017-07-28 11:47PM EDT75.000.470.050.440.00-121250.29%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URE171020P000430002017-08-25 11:53PM EDT43.000.160.050.150.00-121171.88%
URE171020P000610002017-09-01 11:54PM EDT61.001.260.651.180.00-1129.59%
URE171020P000620002017-08-25 11:53PM EDT62.002.101.311.630.00-1230.25%
URE171020P000650002017-09-15 11:48PM EDT65.001.521.001.730.00-100.00%
URE171020P000670002017-08-11 5:13PM EDT67.005.905.157.600.00-424256.76%
URE171020P000680002017-08-11 5:13PM EDT68.006.554.908.650.00-101051.83%