U.S. Markets closed

ProShares Ultra Real Estate (URE)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.71+0.12 (+0.19%)
At close: 3:59PM EDT
People also watch
UYGUYMUSDDIGSRS
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URE170818C000625002017-07-21 11:55PM EDT62.502.041.712.260.00-202222.68%
URE170818C000640002017-07-21 11:55PM EDT64.001.230.921.330.00-202020.85%
URE170818C000650002017-07-21 11:55PM EDT65.001.130.570.920.00-2220.75%
URE170818C001120002017-06-22 5:52PM EDT112.000.150.120.15-14.90-99.00%101095.90%
URE170818C001170002017-06-02 11:57PM EDT117.000.070.080.10-7.23-99.04%131396.48%
URE170818C001180002017-06-02 11:57PM EDT118.000.060.070.09-6.34-99.06%686996.09%
URE170818C001190002017-06-02 11:57PM EDT119.000.060.060.08-5.99-99.01%184495.70%
URE170818C001200002017-06-02 11:57PM EDT120.000.050.060.08-5.45-99.09%1696.48%
URE170818C001210002017-06-02 11:57PM EDT121.000.040.050.07-4.66-99.15%11795.70%
URE170818C001220002017-06-02 11:57PM EDT122.000.040.050.06-4.36-99.09%1196.09%
URE170818C001230002017-07-14 11:51PM EDT123.000.030.040.050.00-102094.53%
URE170818C001240002017-06-02 11:57PM EDT124.000.030.030.04-3.67-99.19%1192.97%
URE170818C001250002017-06-02 11:57PM EDT125.000.030.020.04-3.22-99.08%1192.19%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URE170818P000590002017-07-21 11:55PM EDT59.000.450.200.460.00-104529.35%
URE170818P000605002017-07-21 11:55PM EDT60.500.700.420.640.00-10526.39%
URE170818P001060002017-06-02 11:57PM EDT106.000.010.000.00-1.19-99.17%10100.00%
URE170818P001070002017-06-02 11:57PM EDT107.000.010.000.00-1.57-99.37%10300.00%
URE170818P001080002017-06-02 11:57PM EDT108.000.010.000.00-1.91-99.48%10100.00%
URE170818P001090002017-06-02 11:57PM EDT109.000.010.000.00-1.89-99.47%10100.00%
URE170818P001100002017-06-12 3:51PM EDT110.000.950.951.42-0.70-42.42%20100.00%
URE170818P001110002017-06-05 9:30AM EDT111.000.010.000.00-1.84-99.46%10200.00%
URE170818P001120002017-06-09 11:49PM EDT112.000.020.000.00-1.98-99.00%10100.00%
URE170818P001150002017-07-14 11:51PM EDT115.000.020.000.010.00-110.00%
URE170818P001160002017-06-02 11:57PM EDT116.000.040.000.01-4.46-99.11%10100.00%
URE170818P001170002017-06-02 11:57PM EDT117.000.040.000.01-4.36-99.09%10100.00%
URE170818P001180002017-06-29 3:26PM EDT118.000.010.000.01-1.69-99.41%5250.00%
URE170818P001190002017-06-02 11:57PM EDT119.000.050.000.01-4.95-99.00%10100.00%
URE170818P001200002017-06-22 3:47PM EDT120.000.010.000.02-1.69-99.41%1120.00%
URE170818P001210002017-06-30 11:57PM EDT121.000.020.000.02-2.25-99.12%550.00%
URE170818P001230002017-06-02 11:57PM EDT123.000.050.010.02-5.85-99.15%1110.00%
URE170818P001240002017-06-02 11:57PM EDT124.000.060.020.02-6.04-99.02%10100.00%
URE170818P001260002017-06-22 5:53PM EDT126.000.040.020.03-4.21-99.06%220.00%
URE170818P001280002017-06-19 5:33PM EDT128.000.040.020.06-4.07-99.03%220.00%