URE - ProShares Ultra Real Estate

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URE171117C000560002017-09-15 11:48PM EDT56.0010.058.859.250.00-111136.23%
URE171117C000620002017-10-02 9:50AM EDT62.002.853.353.600.00-5523.15%
URE171117C000630002017-09-15 11:48PM EDT63.004.802.562.770.00-101021.41%
URE171117C000640002017-09-15 11:48PM EDT64.003.721.842.010.00-6619.78%
URE171117C000650002017-10-12 12:05PM EDT65.001.941.231.380.00-202118.70%
URE171117C000660002017-10-12 12:05PM EDT66.001.320.760.910.00-202218.26%
URE171117C000670002017-10-20 3:53PM EDT67.000.470.430.52-1.25-72.67%1117.21%
URE171117C000690002017-09-22 11:56PM EDT69.000.670.060.410.00-111122.95%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URE171117P000530002017-10-13 11:58PM EDT53.000.170.030.080.00-4439.84%
URE171117P000560002017-09-29 1:10PM EDT56.000.430.320.44+0.09+26.47%5545.70%
URE171117P000620002017-10-18 3:28PM EDT62.000.400.500.580.00-102124.07%
URE171117P000630002017-10-02 9:30AM EDT63.001.830.670.780.00-101222.73%
URE171117P000640002017-09-15 11:48PM EDT64.001.700.931.050.00-1121.39%
URE171117P000650002017-09-15 11:48PM EDT65.002.441.301.440.00-111120.53%
URE171117P000660002017-09-22 11:57PM EDT66.002.391.731.960.00-2220.00%
URE171117P000670002017-09-22 11:57PM EDT67.003.002.432.620.00-1119.97%
URE171117P000700002017-09-29 11:49PM EDT70.006.904.955.350.00-101026.59%
URE171117P000710002017-09-29 11:49PM EDT71.007.855.906.350.00-101029.83%