U.S. Markets closed

ProShares Trust - ProShares Ultra Real Estate (URE)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
62.57-0.92 (-1.45%)
At close: 3:59PM EDT
People also watch
UYGUYMUSDDIGSRS
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URE170818C000615002017-08-11 5:12PM EDT61.500.900.701.120.00-404027.34%
URE170818C000625002017-08-10 11:20AM EDT62.500.840.091.110.00-201282.23%
URE170818C000640002017-08-11 10:21AM EDT64.000.350.000.68+0.06+20.69%11166.21%
URE170818C000645002017-08-11 10:21AM EDT64.500.260.000.46-0.41-61.19%2266.21%
URE170818C000650002017-07-21 11:55PM EDT65.001.130.570.920.00-22126.86%
URE170818C000665002017-08-11 9:30AM EDT66.500.010.000.45-0.16-94.12%11103.13%
URE170818C001120002017-06-22 5:52PM EDT112.000.150.120.15-14.90-99.00%1010521.88%
URE170818C001170002017-06-02 11:57PM EDT117.000.070.080.10-7.23-99.04%1313523.44%
URE170818C001180002017-06-02 11:57PM EDT118.000.060.070.09-6.34-99.06%6869521.88%
URE170818C001190002017-06-02 11:57PM EDT119.000.060.060.08-5.99-99.01%1844518.75%
URE170818C001200002017-06-02 11:57PM EDT120.000.050.060.08-5.45-99.09%16525.00%
URE170818C001210002017-06-02 11:57PM EDT121.000.040.050.07-4.66-99.15%117520.31%
URE170818C001220002017-06-02 11:57PM EDT122.000.040.050.06-4.36-99.09%11520.31%
URE170818C001230002017-07-14 11:51PM EDT123.000.030.040.050.00-1020512.50%
URE170818C001240002017-06-02 11:57PM EDT124.000.030.030.04-3.67-99.19%11506.25%
URE170818C001250002017-06-02 11:57PM EDT125.000.030.020.04-3.22-99.08%11500.00%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URE170818P000535002017-08-17 9:02PM EDT53.500.050.000.260.00-262186.72%
URE170818P000575002017-07-28 11:48PM EDT57.500.250.090.530.00-22145.90%
URE170818P000590002017-07-21 11:55PM EDT59.000.450.200.460.00-1045116.41%
URE170818P000605002017-07-21 11:55PM EDT60.500.700.420.640.00-105102.34%
URE170818P000620002017-07-28 11:48PM EDT62.000.700.470.820.00-12069.34%
URE170818P000640002017-08-11 10:21AM EDT64.002.640.293.85+1.10+71.43%1592.68%
URE170818P001060002017-06-02 11:57PM EDT106.000.010.000.00-1.19-99.17%10100.00%
URE170818P001070002017-06-02 11:57PM EDT107.000.010.000.00-1.57-99.37%10300.00%
URE170818P001080002017-06-02 11:57PM EDT108.000.010.000.00-1.91-99.48%10100.00%
URE170818P001090002017-06-02 11:57PM EDT109.000.010.000.00-1.89-99.47%10100.00%
URE170818P001100002017-06-12 3:51PM EDT110.000.950.951.42-0.70-42.42%20100.00%
URE170818P001110002017-06-05 9:30AM EDT111.000.010.000.00-1.84-99.46%10200.00%
URE170818P001120002017-06-09 11:49PM EDT112.000.020.000.00-1.98-99.00%10100.00%
URE170818P001150002017-07-14 11:51PM EDT115.000.020.000.010.00-110.00%
URE170818P001160002017-06-02 11:57PM EDT116.000.040.000.01-4.46-99.11%10100.00%
URE170818P001170002017-06-02 11:57PM EDT117.000.040.000.01-4.36-99.09%10100.00%
URE170818P001180002017-06-29 3:26PM EDT118.000.010.000.01-1.69-99.41%5250.00%
URE170818P001190002017-06-02 11:57PM EDT119.000.050.000.01-4.95-99.00%10100.00%
URE170818P001200002017-06-22 3:47PM EDT120.000.010.000.02-1.69-99.41%1120.00%
URE170818P001210002017-06-30 11:57PM EDT121.000.020.000.02-2.25-99.12%550.00%
URE170818P001230002017-06-02 11:57PM EDT123.000.050.010.02-5.85-99.15%1110.00%
URE170818P001240002017-06-02 11:57PM EDT124.000.060.020.02-6.04-99.02%10100.00%
URE170818P001260002017-06-22 5:53PM EDT126.000.040.020.03-4.21-99.06%220.00%
URE170818P001280002017-06-19 5:33PM EDT128.000.040.020.06-4.07-99.03%220.00%