URE - ProShares Ultra Real Estate

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URE180216C000550002018-01-17 10:17AM EST55.005.755.305.750.00-8036.72%
URE180216C000580002018-01-19 11:58PM EST58.003.302.803.050.00-5527.25%
URE180216C000590002018-01-19 11:58PM EST59.002.902.112.400.00-101026.93%
URE180216C000600002018-01-19 11:58PM EST60.001.471.511.690.00-4024.39%
URE180216C000610002018-01-18 10:21AM EST61.001.021.021.260.00-22124.73%
URE180216C000630002018-01-19 12:16PM EST63.000.380.390.48-1.87-83.11%49121.97%
URE180216C000640002017-12-15 11:58PM EST64.004.404.404.700.00-9992.02%
URE180216C000650002018-01-10 12:12PM EST65.000.330.130.220.00-1723.15%
URE180216C000660002018-01-16 12:06PM EST66.000.190.050.120.00-203922.66%
URE180216C000670002018-01-12 12:00PM EST67.000.090.030.09-0.90-90.91%20223.83%
URE180216C000680002018-01-16 12:06PM EST68.000.080.000.050.00-207923.63%
URE180216C000690002017-12-18 10:05AM EST69.001.820.460.540.00-1244.82%
URE180216C000700002018-01-04 11:34AM EST70.000.150.050.120.00-101033.01%
URE180216C000710002017-11-29 4:23PM EST71.001.070.831.050.00-1160.79%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URE180216P000540002018-01-17 11:50AM EST54.000.370.230.350.00-1134.38%
URE180216P000570002017-12-07 6:40PM EST57.000.730.560.750.00-202029.79%
URE180216P000580002018-01-19 11:44PM EST58.000.970.790.940.00-8527.78%
URE180216P000590002018-01-17 12:24PM EST59.001.191.091.240.00-6826.61%
URE180216P000610002018-01-12 11:58PM EST61.002.052.452.660.00-2232.94%
URE180216P000630002018-01-16 10:15AM EST63.002.683.103.550.00-1325.93%
URE180216P000640002018-01-17 11:50AM EST64.004.454.054.350.00-11826.22%
URE180216P000650002018-01-02 10:16AM EST65.001.762.692.980.00-2360.00%
URE180216P000660002018-01-17 9:45AM EST66.005.955.806.550.00-41138.09%
URE180216P000870002017-12-22 11:57PM EST87.0022.5522.4522.800.00-1500.00%