U.S. Markets open in 2 hrs 32 mins

ProShares Trust - ProShares Ultra Real Estate (URE)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.49+0.50 (+0.79%)
At close: 3:59PM EDT
People also watch
UYGUYMUSDDIGSRS
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URE170915C000570002017-08-17 6:28AM EDT57.006.555.657.200.00-2141.50%
URE170915C000595002017-08-03 4:16PM EDT59.505.154.305.500.00-2444.19%
URE170915C000600002017-08-17 6:28AM EDT60.003.802.984.450.00-2432.52%
URE170915C000620002017-08-15 11:40AM EDT62.001.801.882.830.00-22827.83%
URE170915C000625002017-08-11 5:12PM EDT62.501.920.832.470.00-202026.86%
URE170915C000630002017-08-15 2:14PM EDT63.001.361.312.090.00-41425.37%
URE170915C000640002017-08-11 5:13PM EDT64.001.170.291.860.00-202028.88%
URE170915C000650002017-08-15 9:31AM EDT65.000.560.440.990.00-81522.27%
URE170915C000800002017-06-02 11:57PM EDT80.000.330.430.47-33.12-99.01%1058.20%
URE170915C000900002017-06-02 11:57PM EDT90.000.350.330.36-34.80-99.00%202074.51%
URE170915C001100002017-06-02 11:57PM EDT110.000.160.140.17-14.34-98.90%1005092.58%
URE170915C001170002017-06-02 11:57PM EDT117.000.140.080.11-14.41-99.04%101094.34%
URE170915C001180002017-06-02 11:57PM EDT118.000.080.080.10-8.22-99.04%3394.73%
URE170915C001190002017-07-03 9:42AM EDT119.000.100.080.09-10.60-99.07%1295.12%
URE170915C001200002017-06-14 1:27PM EDT120.000.100.070.09-10.40-99.05%1295.31%
URE170915C001220002017-06-02 11:57PM EDT122.000.060.060.07-5.99-99.01%1194.92%
URE170915C001230002017-06-12 12:52PM EDT123.000.070.050.06-6.08-98.86%16694.14%
URE170915C001240002017-07-14 9:32AM EDT124.000.050.050.06-2.65-98.15%41494.92%
URE170915C001260002017-07-12 1:25PM EDT126.000.030.040.05-3.27-99.09%2494.53%
URE170915C001300002017-06-02 11:57PM EDT130.000.020.010.02-2.27-99.13%41087.50%
URE170915C001320002017-06-02 11:57PM EDT132.000.050.010.02-5.65-99.12%1189.06%
URE170915C001340002017-06-02 11:57PM EDT134.000.020.000.01-2.14-99.07%11182.81%
URE170915C001350002017-06-02 11:57PM EDT135.000.020.000.01-2.02-99.02%103084.38%
URE170915C001400002017-06-02 11:57PM EDT140.000.010.000.00-1.69-99.41%1150.00%
URE170915C001450002017-06-02 11:57PM EDT145.000.590.021.170.00-111159.03%
URE170915C001500002017-06-02 11:57PM EDT150.000.010.000.00-1.61-99.38%21150.00%
URE170915C001550002017-06-02 11:57PM EDT155.000.010.000.00-1.34-99.26%251150.00%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URE170915P000350002017-08-17 6:28AM EDT35.000.050.000.380.00-22112.50%
URE170915P000375002017-08-17 6:28AM EDT37.500.050.000.350.00-2899.41%
URE170915P000400002017-08-11 5:13PM EDT40.000.050.010.470.00-22694.14%
URE170915P000425002017-08-07 9:30AM EDT42.500.050.000.25-0.09-64.29%12174.02%
URE170915P000485002017-07-28 11:48PM EDT48.500.160.090.450.00-5061.62%
URE170915P000500002017-08-11 5:13PM EDT50.000.250.140.540.00-2259.03%
URE170915P000600002017-08-11 5:13PM EDT60.001.301.321.630.00-3043.43%
URE170915P000620002017-08-14 9:30AM EDT62.002.090.891.190.00-22325.64%
URE170915P000630002017-07-28 11:48PM EDT63.001.910.072.040.00-1131.49%
URE170915P000635002017-07-28 11:48PM EDT63.502.100.053.450.00-1147.49%
URE170915P000650002017-06-07 9:30AM EDT65.000.100.004.500.00-112450.34%
URE170915P000750002017-06-02 11:57PM EDT75.000.020.000.00-2.02-99.02%3350.00%
URE170915P000800002017-06-02 11:57PM EDT80.000.010.000.00-1.55-99.36%10100.00%
URE170915P000850002017-06-02 11:57PM EDT85.000.020.000.00-2.23-99.11%1100.00%
URE170915P000900002017-06-02 11:57PM EDT90.000.020.000.00-2.52-99.21%10100.00%
URE170915P000950002017-07-07 11:46PM EDT95.000.890.093.950.00-10100.00%
URE170915P000990002017-06-02 11:57PM EDT99.000.040.000.01-4.06-99.02%10100.00%
URE170915P001000002017-06-02 11:57PM EDT100.000.050.000.03-5.05-99.02%110.00%
URE170915P001080002017-06-02 11:57PM EDT108.000.060.000.01-6.29-99.06%10100.00%
URE170915P001100002017-06-02 11:57PM EDT110.000.030.000.01-3.72-99.20%440.00%
URE170915P001140002017-06-08 11:00AM EDT114.000.040.010.02-4.03-99.02%2000.00%
URE170915P001150002017-06-02 11:57PM EDT115.000.110.010.02-11.12-99.02%110.00%
URE170915P001180002017-06-02 11:57PM EDT118.000.120.010.03-12.61-99.06%110.00%
URE170915P001220002017-06-02 11:57PM EDT122.000.120.020.03-12.53-99.05%210.00%
URE170915P001230002017-06-30 9:30AM EDT123.000.040.020.04-6.11-99.35%10150.00%
URE170915P001240002017-06-30 11:57PM EDT124.000.040.030.04-3.56-98.89%10110.00%
URE170915P001250002017-06-02 11:57PM EDT125.000.070.030.04-7.18-99.03%990.00%
URE170915P001330002017-06-22 5:53PM EDT133.000.080.080.10-8.32-99.05%10100.00%
URE170915P001340002017-06-22 5:53PM EDT134.000.090.080.11-8.96-99.01%220.00%
URE170915P001350002017-06-02 11:57PM EDT135.000.250.090.11-25.25-99.02%110.00%
URE170915P001400002017-06-02 11:57PM EDT140.000.300.130.16-29.85-99.00%570.00%
URE170915P001450002017-06-02 11:57PM EDT145.000.270.180.21-27.68-99.03%10200.00%
URE170915P001500002017-06-02 11:57PM EDT150.000.320.230.26-32.13-99.01%10350.00%
URE170915P001550002017-06-02 11:57PM EDT155.000.340.280.31-34.31-99.02%40500.00%
URE170915P001600002017-06-02 11:57PM EDT160.000.440.330.36-43.91-99.01%10100.00%