U.S. Markets open in 8 hrs 55 mins

ProShares Ultra Real Estate (URE)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
128.15+0.94 (+0.74%)
At close: 4:00PM EDT
People also watch
UYGUYMUSDDIGSRS
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URE170721C001200002017-06-20 10:39AM EDT120.008.107.158.600.00-112121.53%
URE170721C001210002017-06-09 11:49PM EDT121.005.463.256.050.00-550.00%
URE170721C001230002017-06-19 3:51PM EDT123.006.235.557.10-0.67-9.71%101330.01%
URE170721C001250002017-06-22 5:52PM EDT125.004.683.654.600.00-101020.34%
URE170721C001260002017-06-16 11:47PM EDT126.004.613.805.000.00-1128.31%
URE170721C001270002017-06-22 5:52PM EDT127.002.352.133.150.00-1118.65%
URE170721C001280002017-06-15 3:59PM EDT128.003.472.613.900.00-101128.05%
URE170721C001300002017-06-16 11:47PM EDT130.002.401.662.760.00-2126.27%
URE170721C001310002017-06-09 11:49PM EDT131.000.740.091.190.00-1116.99%
URE170721C001330002017-06-02 11:57PM EDT133.002.470.211.010.00-101020.07%
URE170721C001390002017-06-02 11:57PM EDT139.001.780.070.790.00-101029.10%
URE170721C001400002017-06-02 11:57PM EDT140.001.670.020.810.00-101031.03%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URE170721P001150002017-06-20 9:37AM EDT115.000.390.320.770.00-1236.18%
URE170721P001160002017-06-09 11:49PM EDT116.001.530.092.920.00-202057.63%
URE170721P001190002017-06-02 11:57PM EDT119.004.301.662.850.00-1148.80%
URE170721P001200002017-06-22 5:53PM EDT120.001.000.711.350.00-1132.08%
URE170721P001210002017-06-21 3:13PM EDT121.001.130.851.510.00-101131.23%
URE170721P001240002017-06-12 4:43PM EDT124.002.772.493.450.00-2039.26%
URE170721P001260002017-06-22 5:53PM EDT126.002.452.012.920.00-101028.85%
URE170721P001270002017-06-22 5:53PM EDT127.003.152.413.150.00-101027.22%
URE170721P001280002017-06-22 5:53PM EDT128.003.002.883.700.00-1127.69%