URE - ProShares Ultra Real Estate

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URE180615C000350002018-03-03 12:46AM EDT35.0019.5517.7022.000.00-15150.00%
URE180615C000400002018-03-03 12:46AM EDT40.0015.4013.6017.050.00-14140.00%
URE180615C000500002018-05-18 11:47PM EDT50.007.255.009.800.00-10078.52%
URE180615C000560002018-04-27 12:53PM EDT56.001.501.703.800.00-1141.16%
URE180615C000570002018-05-16 10:12AM EDT57.001.951.221.540.00-1112.01%
URE180615C000580002018-05-21 11:27AM EDT58.001.101.331.51-1.69-60.57%32922.14%
URE180615C000590002018-05-18 11:47PM EDT59.000.570.280.860.00-10019.04%
URE180615C000600002018-05-18 3:07PM EDT60.000.430.220.63-0.77-64.17%11020.95%
URE180615C000610002018-04-24 2:05PM EDT61.000.400.010.940.00-122231.79%
URE180615C000640002018-04-27 12:55PM EDT64.000.270.010.39-0.01-3.57%1132.86%
URE180615C000650002018-02-24 12:48AM EDT65.000.990.040.680.00-231243.90%
URE180615C000660002018-02-24 12:48AM EDT66.000.880.001.830.00-2153.08%
URE180615C000690002018-04-03 3:29PM EDT69.000.190.080.780.00-141450.59%
URE180615C000730002018-03-13 4:56PM EDT73.000.150.004.850.00-11110.08%
URE180615C000750002017-12-30 12:46AM EDT75.001.030.192.060.00-1188.23%
URE180615C000760002017-12-30 12:46AM EDT76.000.940.191.750.00-1187.11%
URE180615C000770002017-12-30 12:46AM EDT77.000.870.181.520.00-1186.47%
URE180615C000780002017-12-28 10:30AM EDT78.000.820.191.410.00-1087.65%
URE180615C000790002017-12-30 12:46AM EDT79.000.780.201.320.00-1189.01%
URE180615C000800002017-12-28 10:30AM EDT80.000.750.191.260.00-1090.43%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URE180615P000500002018-02-24 12:49AM EDT50.002.560.792.400.00-1180.01%
URE180615P000510002018-02-21 10:30AM EDT51.002.550.952.950.00-1281.45%
URE180615P000520002018-01-20 12:44AM EDT52.001.320.922.330.00-1168.36%
URE180615P000530002018-02-06 10:27AM EDT53.002.432.057.000.00-11116.02%
URE180615P000550002018-04-27 12:54PM EDT55.002.161.082.330.00-1150.90%
URE180615P000560002018-05-17 1:16PM EDT56.001.000.931.190.00-1335.13%
URE180615P000570002017-12-23 12:57AM EDT57.001.681.072.880.00-1156.74%
URE180615P000580002017-12-23 12:57AM EDT58.001.861.262.930.00-1149.51%
URE180615P000590002018-01-09 3:28PM EDT59.002.502.015.400.00-2353.35%
URE180615P000610002017-12-30 12:46AM EDT61.002.310.853.300.00-1024.76%
URE180615P000690002017-12-30 12:46AM EDT69.005.654.456.400.00-100.00%