URE - ProShares Ultra Real Estate

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URE180119C000570002017-10-30 3:19PM EST57.007.157.007.500.00-3200.00%
URE180119C000630002017-12-15 3:18PM EST63.004.974.605.05+0.42+9.23%1126.17%
URE180119C000640002017-12-12 1:55PM EST64.003.853.854.100.00-21223.19%
URE180119C000650002017-12-15 12:48PM EST65.003.253.053.30+0.92+39.48%81222.14%
URE180119C000660002017-12-15 11:58PM EST66.002.262.282.560.00-202021.07%
URE180119C000670002017-12-15 3:18PM EST67.001.841.631.86+0.16+9.52%15219.58%
URE180119C000680002017-12-15 3:35PM EST68.001.241.071.28+0.61+96.83%1118.43%
URE180119C000690002017-11-14 10:00AM EST69.002.151.401.690.00-101128.52%
URE180119C000710002017-12-05 11:17AM EST71.000.280.160.24-1.13-80.14%2115.55%
URE180119C000720002017-11-10 11:57PM EST72.000.940.901.200.00-1034.38%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URE180119P000500002017-11-10 11:57PM EST50.000.280.180.350.00-484862.11%
URE180119P000560002017-11-24 12:54PM EST56.000.380.240.320.00-4444.39%
URE180119P000590002017-12-15 3:18PM EST59.000.180.140.20-1.60-89.89%1130.66%
URE180119P000630002017-12-04 3:03PM EST63.001.101.091.27-0.05-4.35%1537.74%
URE180119P000640002017-11-24 12:54PM EST64.001.231.001.120.00-101031.06%
URE180119P000650002017-11-24 12:54PM EST65.001.351.221.380.00-2330.08%
URE180119P000660002017-12-06 10:30AM EST66.002.601.992.30+1.00+62.50%11136.77%
URE180119P000670002017-12-15 11:58PM EST67.001.661.151.380.00-2219.70%
URE180119P000700002017-12-07 6:40PM EST70.005.404.605.000.00-1143.14%
URE180119P000710002017-12-15 11:58PM EST71.004.603.603.950.00-1119.31%