URE - ProShares Ultra Real Estate

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URE171117C000560002017-09-15 10:48PM EST56.0010.058.859.250.00-11110.00%
URE171117C000620002017-11-06 10:07AM EST62.004.074.756.750.00-45181.84%
URE171117C000630002017-11-17 10:16AM EST63.004.643.854.20-0.13-2.73%4494.53%
URE171117C000640002017-11-17 10:18AM EST64.003.602.453.25-0.12-3.23%6683.20%
URE171117C000650002017-11-08 1:40PM EST65.002.902.733.050.00-2019121.68%
URE171117C000660002017-11-17 3:42PM EST66.000.950.652.06-1.07-52.97%11251.76%
URE171117C000670002017-11-17 3:54PM EST67.000.110.000.20-0.36-76.60%1212.79%
URE171117C000680002017-11-10 11:56PM EST68.000.750.580.760.00-8076.76%
URE171117C000690002017-09-22 10:56PM EST69.000.670.060.410.00-111162.89%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URE171117P000530002017-10-13 10:58PM EST53.000.170.030.080.00-44221.88%
URE171117P000560002017-09-29 12:10PM EST56.000.430.320.44+0.09+26.47%55263.28%
URE171117P000600002017-11-10 11:57PM EST60.000.060.040.130.00-40127.34%
URE171117P000610002017-10-27 10:48PM EST61.000.610.670.920.00-2020213.67%
URE171117P000620002017-11-09 2:54PM EST62.000.150.080.150.00-224103.13%
URE171117P000630002017-11-06 12:46PM EST63.000.190.110.170.00-11291.02%
URE171117P000640002017-10-24 11:40AM EST64.001.681.732.130.00-11235.94%
URE171117P000650002017-09-15 10:48PM EST65.002.441.301.440.00-1111162.89%
URE171117P000660002017-09-22 10:57PM EST66.002.391.731.960.00-22167.68%
URE171117P000670002017-11-06 12:55PM EST67.001.400.540.730.00-1153.52%
URE171117P000700002017-11-17 12:03PM EST70.002.821.873.10+0.12+4.44%51569.14%
URE171117P000710002017-09-29 10:49PM EST71.007.855.906.350.00-1010265.63%