U.S. Markets close in 1 hr 43 mins

ProShares Ultra Real Estate (URE)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.92-0.09 (-0.14%)
As of 2:05PM EDT. Market open.
People also watch
UYGUYMUSDDIGSRS
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URE171020C000630002017-09-12 10:41AM EDT63.003.802.633.900.00-22047.17%
URE171020C000640002017-08-25 3:12PM EDT64.002.271.932.58+0.77+51.33%202935.82%
URE171020C000650002017-08-25 11:52PM EDT65.001.361.332.030.00-1134.38%
URE171020C000660002017-09-15 11:48PM EDT66.001.190.881.510.00-8032.42%
URE171020C000680002017-09-19 11:23AM EDT68.000.290.080.430.00-20023.49%
URE171020C000690002017-09-19 11:23AM EDT69.000.140.030.380.00-201925.73%
URE171020C000700002017-07-28 11:47PM EDT70.000.720.260.860.00-1138.67%
URE171020C000710002017-07-28 11:47PM EDT71.000.630.080.710.00-1139.16%
URE171020C000720002017-07-28 11:47PM EDT72.000.560.180.660.00-1141.26%
URE171020C000730002017-07-28 11:47PM EDT73.000.520.160.560.00-1141.99%
URE171020C000740002017-07-28 11:47PM EDT74.000.490.110.480.00-1142.82%
URE171020C000750002017-07-28 11:47PM EDT75.000.470.050.440.00-121244.39%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URE171020P000430002017-08-25 11:53PM EDT43.000.160.050.150.00-121170.51%
URE171020P000610002017-09-01 11:54PM EDT61.001.260.651.180.00-1133.03%
URE171020P000620002017-08-25 11:53PM EDT62.002.101.311.630.00-1234.35%
URE171020P000650002017-09-15 11:48PM EDT65.001.521.001.730.00-1015.02%
URE171020P000670002017-08-11 5:13PM EDT67.005.905.157.600.00-424262.52%
URE171020P000680002017-08-11 5:13PM EDT68.006.554.908.650.00-101058.94%