URE - ProShares Ultra Real Estate

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URE200417C000400002020-03-31 1:45PM EDT40.005.450.000.000.00-106.25%
URE200417C000450002020-03-25 3:06PM EDT45.002.600.000.000.00-20025.00%
URE200417C000700002020-03-11 1:41PM EDT70.006.120.500.000.00--0163.48%
URE200417C000800002020-03-19 11:55AM EDT80.000.400.000.000.00--050.00%
URE200417C000840002020-03-18 1:48PM EDT84.000.300.000.000.00-1050.00%
URE200417C001070002020-02-24 4:07PM EDT107.001.400.010.000.00--3156.25%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URE200417P000250002020-03-23 1:31PM EDT25.001.870.000.000.00-1050.00%
URE200417P000400002020-03-20 3:43PM EDT40.008.500.000.000.00-400.00%
URE200417P000450002020-03-27 12:57PM EDT45.005.500.000.000.00-200.00%
URE200417P000500002020-03-31 12:59PM EDT50.009.450.000.000.00-600.00%
URE200417P000800002020-03-09 1:07PM EDT80.0012.000.000.000.00--00.00%
URE200417P000850002020-02-28 4:36PM EDT85.0012.0538.0042.900.00-110.00%
URE200417P000980002020-02-24 12:38PM EDT98.003.790.000.000.00--20.00%