Advertisement
U.S. markets closed
Advertisement

Victory Government Securities R6 (URGSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
8.71+0.06 (+0.69%)
At close: 08:00PM EST
Advertisement
Time Period:
Dec 02, 2022 - Dec 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 20238.718.718.718.718.71-
Nov 30, 20238.658.658.658.658.65-
Nov 29, 20238.688.688.688.688.68-
Nov 28, 20238.658.658.658.658.65-
Nov 27, 20238.628.628.628.628.62-
Nov 24, 20238.588.588.588.588.58-
Nov 22, 20238.618.618.618.618.61-
Nov 21, 20238.618.618.618.618.61-
Nov 20, 20238.608.608.608.608.60-
Nov 17, 20238.598.598.598.598.59-
Nov 16, 20238.598.598.598.598.59-
Nov 15, 20238.558.558.558.558.55-
Nov 14, 20238.598.598.598.598.59-
Nov 13, 20238.508.508.508.508.50-
Nov 10, 20238.508.508.508.508.50-
Nov 09, 20238.508.508.508.508.50-
Nov 08, 20238.558.558.558.558.55-
Nov 07, 20238.538.538.538.538.53-
Nov 06, 20238.508.508.508.508.50-
Nov 03, 20238.548.548.548.548.54-
Nov 02, 20238.488.488.488.488.48-
Nov 01, 20238.458.458.458.458.45-
Oct 31, 20238.378.378.378.378.37-
Oct 30, 20238.388.388.388.388.38-
Oct 27, 20238.398.398.398.398.39-
Oct 26, 20238.398.398.398.398.39-
Oct 25, 20238.348.348.348.348.34-
Oct 24, 20238.398.398.398.398.39-
Oct 23, 20238.378.378.378.378.37-
Oct 20, 20238.358.358.358.358.35-
Oct 19, 20238.338.338.338.338.33-
Oct 18, 20238.358.358.358.358.35-
Oct 17, 20238.388.388.388.388.38-
Oct 16, 20238.448.448.448.448.44-
Oct 13, 20238.488.488.488.488.48-
Oct 12, 20238.458.458.458.458.45-
Oct 11, 20238.518.518.518.518.51-
Oct 10, 20238.488.488.488.488.48-
Oct 09, 20238.428.428.428.428.42-
Oct 06, 20238.428.428.428.428.42-
Oct 05, 20238.458.458.458.458.45-
Oct 04, 20238.448.448.448.448.44-
Oct 03, 20238.408.408.408.408.40-
Oct 02, 20238.458.458.458.458.45-
Sep 29, 20238.528.528.528.528.52-
Sep 28, 20238.528.528.528.528.52-
Sep 27, 20238.498.498.498.498.49-
Sep 26, 20238.528.528.528.528.52-
Sep 25, 20238.538.538.538.538.53-
Sep 22, 20238.588.588.588.588.58-
Sep 21, 20238.558.558.558.558.55-
Sep 20, 20238.608.608.608.608.60-
Sep 19, 20238.618.618.618.618.61-
Sep 18, 20238.638.638.638.638.63-
Sep 15, 20238.638.638.638.638.63-
Sep 14, 20238.658.658.658.658.65-
Sep 13, 20238.668.668.668.668.66-
Sep 12, 20238.648.648.648.648.64-
Sep 11, 20238.648.648.648.648.64-
Sep 08, 20238.658.658.658.658.65-
Sep 07, 20238.648.648.648.648.64-
Sep 06, 20238.638.638.638.638.63-
Sep 05, 20238.648.648.648.648.64-
Sep 01, 20238.688.688.688.688.68-
Aug 31, 20238.718.718.718.718.71-
Aug 30, 20238.708.708.708.708.70-
Aug 29, 20238.708.708.708.708.70-
Aug 28, 20238.668.668.668.668.66-
Aug 25, 20238.648.648.648.648.64-
Aug 24, 20238.648.648.648.648.64-
Aug 23, 20238.668.668.668.668.66-
Aug 22, 20238.608.608.608.608.60-
Aug 21, 20238.608.608.608.608.60-
Aug 18, 20238.638.638.638.638.63-
Aug 17, 20238.628.628.628.628.62-
Aug 16, 20238.628.628.628.628.62-
Aug 15, 20238.648.648.648.648.64-
Aug 14, 20238.668.668.668.668.66-
Aug 11, 20238.678.678.678.678.67-
Aug 10, 20238.718.718.718.718.71-
Aug 09, 20238.758.758.758.758.75-
Aug 08, 20238.748.748.748.748.74-
Aug 07, 20238.728.728.728.728.72-
Aug 04, 20238.738.738.738.738.73-
Aug 03, 20238.668.668.668.668.66-
Aug 02, 20238.718.718.718.718.71-
Aug 01, 20238.738.738.738.738.73-
Jul 31, 20238.768.768.768.768.76-
Jul 28, 20238.768.768.768.768.76-
Jul 27, 20238.738.738.738.738.73-
Jul 26, 20238.808.808.808.808.80-
Jul 25, 20238.778.778.778.778.77-
Jul 24, 20238.788.788.788.788.78-
Jul 21, 20238.808.808.808.808.80-
Jul 20, 20238.798.798.798.798.79-
Jul 19, 20238.848.848.848.848.84-
Jul 18, 20238.828.828.828.828.82-
Jul 17, 20238.828.828.828.828.82-
Jul 14, 20238.818.818.818.818.81-
Jul 13, 20238.848.848.848.848.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...