Advertisement
Advertisement
U.S. Markets open in 5 hrs 18 mins
Advertisement
Advertisement
Advertisement
Advertisement

United Rentals, Inc. (URI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
270.15-6.87 (-2.48%)
At close: 04:00PM EDT
270.50 +0.35 (+0.13%)
After hours: 07:53PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URI220930C003600002022-08-11 10:19AM EDT360.007.006.907.50+7.00-30-543.12%
URI220930C003650002022-08-11 10:17AM EDT365.005.605.806.20+5.60-30-526.61%
URI220930C003700002022-08-11 10:21AM EDT370.004.704.505.00+4.70-30-504.74%
URI220930C003850002022-08-11 1:12PM EDT385.002.302.152.55+2.30-2-457.03%
PutsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URI220930P003200002022-08-11 12:05PM EDT320.0012.9011.7012.30+12.90-5-0.00%
Advertisement
Advertisement