Advertisement
Advertisement
U.S. Markets open in 8 hrs 54 mins
Advertisement
Advertisement
Advertisement
Advertisement

USAA Target Retirement Income Fund (URINX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
10.14-0.06 (-0.59%)
At close: 08:01PM EST
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023------
Feb 06, 202310.2010.2010.2010.2010.20-
Feb 03, 202310.2010.2010.2010.2010.20-
Feb 02, 202310.2710.2710.2710.2710.27-
Feb 01, 202310.2410.2410.2410.2410.24-
Jan 31, 202310.1710.1710.1710.1710.17-
Jan 30, 202310.1210.1210.1210.1210.12-
Jan 27, 202310.1710.1710.1710.1710.17-
Jan 26, 202310.1710.1710.1710.1710.17-
Jan 25, 202310.1510.1510.1510.1510.15-
Jan 24, 202310.1310.1310.1310.1310.13-
Jan 23, 202310.1210.1210.1210.1210.12-
Jan 20, 202310.1010.1010.1010.1010.10-
Jan 19, 202310.0610.0610.0610.0610.06-
Jan 18, 202310.0810.0810.0810.0810.08-
Jan 17, 202310.0910.0910.0910.0910.09-
Jan 13, 202310.0910.0910.0910.0910.09-
Jan 12, 202310.0810.0810.0810.0810.08-
Jan 11, 202310.0210.0210.0210.0210.02-
Jan 10, 20239.989.989.989.989.98-
Jan 09, 20239.979.979.979.979.97-
Jan 06, 20239.959.959.959.959.95-
Jan 05, 20239.839.839.839.839.83-
Jan 04, 20239.869.869.869.869.86-
Jan 03, 20239.819.819.819.819.81-
Dec 30, 20229.829.829.829.829.82-
Dec 29, 20229.829.829.829.829.82-
Dec 28, 20229.769.769.769.769.76-
Dec 27, 20229.819.819.819.819.81-
Dec 23, 20229.839.839.839.839.83-
Dec 22, 20229.979.979.979.979.97-
Dec 21, 202210.0110.0110.0110.0110.01-
Dec 20, 20229.969.969.969.969.96-
Dec 19, 20229.969.969.969.969.96-
Dec 16, 202210.3610.3610.3610.3610.36-
Dec 15, 202210.3910.3910.3910.3910.39-
Dec 14, 202210.4710.4710.4710.4710.47-
Dec 13, 202210.4810.4810.4810.4810.48-
Dec 12, 202210.4110.4110.4110.4110.41-
Dec 09, 202210.3910.3910.3910.3910.39-
Dec 08, 202210.4210.4210.4210.4210.42-
Dec 07, 202210.4110.4110.4110.4110.41-
Dec 06, 202210.3910.3910.3910.3910.39-
Dec 05, 202210.4110.4110.4110.4110.41-
Dec 02, 202210.5010.5010.5010.5010.50-
Dec 01, 202210.4910.4910.4910.4910.49-
Nov 30, 202210.4510.4510.4510.4510.45-
Nov 29, 202210.3310.3310.3310.3310.33-
Nov 28, 202210.3310.3310.3310.3310.33-
Nov 25, 202210.3810.3810.3810.3810.38-
Nov 23, 202210.3710.3710.3710.3710.37-
Nov 22, 202210.3210.3210.3210.3210.32-
Nov 21, 202210.2610.2610.2610.2610.26-
Nov 18, 202210.2710.2710.2710.2710.27-
Nov 17, 202210.2610.2610.2610.2610.26-
Nov 16, 202210.2910.2910.2910.2910.29-
Nov 15, 202210.3010.3010.3010.3010.30-
Nov 14, 202210.2510.2510.2510.2510.25-
Nov 11, 202210.2810.2810.2810.2810.28-
Nov 10, 202210.2510.2510.2510.2510.25-
Nov 09, 202210.0010.0010.0010.0010.00-
Nov 08, 202210.0610.0610.0610.0610.06-
Nov 07, 202210.0110.0110.0110.0110.01-
Nov 04, 202210.0010.0010.0010.0010.00-
Nov 03, 20229.919.919.919.919.91-
Nov 02, 20229.969.969.969.969.96-
Nov 01, 202210.0310.0310.0310.0310.03-
Oct 31, 202210.0210.0210.0210.0210.02-
Oct 28, 202210.0610.0610.0610.0610.06-
Oct 27, 202210.0110.0110.0110.0110.01-
Oct 26, 202210.0110.0110.0110.0110.01-
Oct 25, 20229.999.999.999.999.99-
Oct 24, 20229.909.909.909.909.90-
Oct 21, 20229.899.899.899.899.89-
Oct 20, 20229.819.819.819.819.81-
Oct 19, 20229.849.849.849.849.84-
Oct 18, 20229.909.909.909.909.90-
Oct 17, 20229.879.879.879.879.87-
Oct 14, 20229.789.789.789.789.78-
Oct 13, 20229.869.869.869.869.86-
Oct 12, 20229.819.819.819.819.81-
Oct 11, 20229.819.819.819.819.81-
Oct 10, 20229.869.869.869.869.86-
Oct 07, 20229.879.879.879.879.87-
Oct 06, 20229.979.979.979.979.97-
Oct 05, 202210.0210.0210.0210.0210.02-
Oct 04, 202210.0610.0610.0610.0610.06-
Oct 03, 20229.939.939.939.939.93-
Sep 30, 20229.819.819.819.819.81-
Sep 29, 20229.859.859.859.859.85-
Sep 28, 20229.939.939.939.939.93-
Sep 27, 20229.829.829.829.829.82-
Sep 26, 20229.939.939.939.939.93-
Sep 23, 20229.939.939.939.939.93-
Sep 22, 202210.0310.0310.0310.0310.03-
Sep 21, 202210.1010.1010.1010.1010.10-
Sep 20, 202210.1410.1410.1410.1410.14-
Sep 19, 202210.2610.2610.2610.2610.26-
Sep 16, 202210.2410.2410.2410.2410.24-
Sep 15, 202210.2710.2710.2710.2710.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement