U.S. Markets closed

North Shore Global Uranium Mining ETF (URNM)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
86.31-9.25 (-9.68%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URNM211015C000440002021-04-26 11:23AM EDT44.0015.4019.0023.100.00-360.00%
URNM211015C000480002021-02-25 12:59PM EDT48.0013.5710.1014.000.00--50.00%
URNM211015C000490002021-02-25 12:59PM EDT49.0012.939.4013.400.00--100.00%
URNM211015C000500002021-06-18 3:58PM EDT50.0014.0013.2017.100.00-3130.00%
URNM211015C000520002021-05-25 10:22AM EDT52.0014.0111.5015.400.00-440.00%
URNM211015C000530002021-05-19 12:13PM EDT53.0014.109.6013.600.00-220.00%
URNM211015C000550002021-06-21 2:27PM EDT55.009.479.1013.100.00-1100.00%
URNM211015C000560002021-06-17 11:58AM EDT56.008.408.1012.400.00-780.00%
URNM211015C000570002021-06-01 10:09AM EDT57.0013.237.6011.700.00-530.00%
URNM211015C000590002021-06-14 2:21PM EDT59.0010.416.3010.500.00-1080.00%
URNM211015C000610002021-04-07 11:26AM EDT61.008.009.2013.500.00--70.00%
URNM211015C000620002021-05-17 10:37AM EDT62.009.326.8011.300.00-350.00%
URNM211015C000630002021-06-01 10:09AM EDT63.005.805.008.300.00-5220.00%
URNM211015C000640002021-06-17 12:43PM EDT64.005.743.607.800.00-210.00%
URNM211015C000650002021-06-17 10:40AM EDT65.006.164.506.500.00-101960.00%
URNM211015C000670002021-06-15 9:42AM EDT67.008.202.406.600.00-5700.00%
URNM211015C000680002021-06-02 11:48AM EDT68.007.602.006.300.00-110.00%
URNM211015C000690002021-06-18 3:34PM EDT69.003.991.605.900.00-160.00%
URNM211015C000700002021-06-22 3:52PM EDT70.003.503.604.800.00-212320.00%
URNM211015C000710002021-06-17 12:37PM EDT71.003.171.105.400.00-260.00%
URNM211015C000720002021-06-23 12:33PM EDT72.005.000.755.100.00-1740.00%
URNM211015C000750002021-06-17 12:37PM EDT75.002.320.104.400.00-350.00%
URNM211015C000800002021-06-23 11:27AM EDT80.002.050.053.700.00-260.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URNM211015P000440002021-03-03 4:10PM EDT44.002.110.004.000.00--5213.92%
URNM211015P000520002021-04-07 10:15AM EDT52.003.180.053.900.00--1169.78%
URNM211015P000530002021-04-27 12:23PM EDT53.004.000.053.700.00-12162.16%
URNM211015P000550002021-06-15 11:44AM EDT55.003.000.304.200.00-124161.87%
URNM211015P000560002021-06-14 10:04AM EDT56.001.901.753.200.00-146162.21%
URNM211015P000580002021-06-21 9:30AM EDT58.003.581.004.800.00-1047161.52%
URNM211015P000590002021-06-21 9:30AM EDT59.004.401.405.200.00-1233164.58%
URNM211015P000600002021-06-17 3:35PM EDT60.004.281.805.800.00-1031168.95%
URNM211015P000610002021-06-01 10:24AM EDT61.003.802.406.300.00--1173.63%
URNM211015P000630002021-06-21 10:21AM EDT63.007.703.406.900.00-223176.42%
URNM211015P000640002021-05-03 2:55PM EDT64.007.453.806.500.00-12171.00%
URNM211015P000650002021-06-14 3:44PM EDT65.005.905.408.000.00-35189.58%
URNM211015P000660002021-06-17 11:58AM EDT66.007.505.308.600.00-1111187.60%
URNM211015P000690002021-06-14 11:53AM EDT69.008.717.2010.600.00-21197.75%
URNM211015P000700002021-05-28 3:58PM EDT70.007.109.0011.500.00-14210.01%