NYSEArca - Delayed Quote USD

Sprott Uranium Miners ETF (URNM)

50.05 -0.29 (-0.58%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
URNM240503C00061000 4/15/2024 3:15 PM 2024-05-03 0.30 0.00 0.00 0.00 0.00% - 0 25.00%
URNM240621C00061000 4/19/2024 7:30 PM 2024-06-21 0.60 0.00 0.00 0.00 0.00% 3 0 12.50%
URNM240719C00061000 4/10/2024 6:58 PM 2024-07-19 2.00 0.00 0.00 0.00 0.00% 4 0 12.50%
URNM250117C00061000 2/7/2024 8:36 PM 2025-01-17 8.65 2.00 7.00 0.00 0.00% 2 5 62.39%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers