Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URNM240419C00066000 | 2024-02-21 10:44AM EDT | 2024-04-19 | 0.33 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 51.56% |
URNM240719C00066000 | 2024-03-22 9:48AM EDT | 2024-07-19 | 0.80 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 43.31% |
URNM260116C00066000 | 2024-03-15 3:56PM EDT | 2026-01-16 | 5.96 | 4.00 | 8.70 | 0.00 | - | 5 | 5 | 52.06% |