Advertisement
Advertisement
U.S. markets open in 6 hours 55 minutes
Advertisement
Advertisement
Advertisement
Advertisement

USAA Nasdaq-100 Index Fund R6 Shares (URNQX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
31.35-0.55 (-1.72%)
At close: 07:12PM EST
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 202231.3531.3531.3531.3531.35-
Dec 02, 202231.9031.9031.9031.9031.90-
Dec 01, 202232.0332.0332.0332.0332.03-
Nov 30, 202231.9931.9931.9931.9931.99-
Nov 29, 202230.5930.5930.5930.5930.59-
Nov 28, 202230.8130.8130.8130.8130.81-
Nov 25, 202231.2631.2631.2631.2631.26-
Nov 23, 202231.4831.4831.4831.4831.48-
Nov 22, 202231.1831.1831.1831.1831.18-
Nov 21, 202230.7230.7230.7230.7230.72-
Nov 18, 202231.0531.0531.0531.0531.05-
Nov 17, 202231.0531.0531.0531.0531.05-
Nov 16, 202231.1131.1131.1131.1131.11-
Nov 15, 202231.5531.5531.5531.5531.55-
Nov 14, 202231.1031.1031.1031.1031.10-
Nov 11, 202231.4131.4131.4131.4131.41-
Nov 10, 202230.8430.8430.8430.8430.84-
Nov 09, 202228.7028.7028.7028.7028.70-
Nov 08, 202229.3929.3929.3929.3929.39-
Nov 07, 202229.1729.1729.1729.1729.17-
Nov 04, 202228.8528.8528.8528.8528.85-
Nov 03, 202228.4028.4028.4028.4028.40-
Nov 02, 202228.9728.9728.9728.9728.97-
Nov 01, 202229.9929.9929.9929.9929.99-
Oct 31, 202230.3030.3030.3030.3030.30-
Oct 28, 202230.6730.6730.6730.6730.67-
Oct 27, 202229.7329.7329.7329.7329.73-
Oct 26, 202230.3030.3030.3030.3030.30-
Oct 25, 202231.0031.0031.0031.0031.00-
Oct 24, 202230.3630.3630.3630.3630.36-
Oct 21, 202230.0530.0530.0530.0530.05-
Oct 20, 202229.3529.3529.3529.3529.35-
Oct 19, 202229.5029.5029.5029.5029.50-
Oct 18, 202229.6129.6129.6129.6129.61-
Oct 17, 202229.3929.3929.3929.3929.39-
Oct 14, 202228.4128.4128.4128.4128.41-
Oct 13, 202229.3129.3129.3129.3129.31-
Oct 12, 202228.6628.6628.6628.6628.66-
Oct 11, 202228.6728.6728.6728.6728.67-
Oct 10, 202229.0329.0329.0329.0329.03-
Oct 07, 202229.3329.3329.3329.3329.33-
Oct 06, 202230.5230.5230.5230.5230.52-
Oct 05, 202230.7530.7530.7530.7530.75-
Oct 04, 202230.7830.7830.7830.7830.78-
Oct 03, 202229.8329.8329.8329.8329.83-
Sep 30, 202229.1529.1529.1529.1529.15-
Sep 29, 202229.6629.6629.6629.6629.66-
Sep 28, 202230.5330.5330.5330.5330.53-
Sep 27, 202229.9429.9429.9429.9429.94-
Sep 26, 202229.9029.9029.9029.9029.90-
Sep 23, 202230.0530.0530.0530.0530.05-
Sep 22, 202230.5530.5530.5530.5530.55-
Sep 21, 202230.9230.9230.9230.9230.92-
Sep 20, 202231.4831.4831.4831.4831.48-
Sep 19, 202231.7531.7531.7531.7531.75-
Sep 16, 202231.5131.5131.5131.5131.51-
Sep 15, 202231.6831.6831.6831.6831.68-
Sep 14, 202232.2332.2332.2332.2332.23-
Sep 13, 202231.9631.9631.9631.9631.96-
Sep 12, 202233.8433.8433.8433.8433.84-
Sep 09, 202233.4333.4333.4333.4333.43-
Sep 08, 202232.7332.7332.7332.7332.73-
Sep 07, 202232.5632.5632.5632.5632.56-
Sep 06, 202231.9031.9031.9031.9031.90-
Sep 02, 202232.1332.1332.1332.1332.13-
Sep 01, 202232.6032.6032.6032.6032.60-
Aug 31, 202232.5932.5932.5932.5932.59-
Aug 30, 202232.7732.7732.7732.7732.77-
Aug 29, 202233.1533.1533.1533.1533.15-
Aug 26, 202233.4733.4733.4733.4733.47-
Aug 25, 202234.8934.8934.8934.8934.89-
Aug 24, 202234.3034.3034.3034.3034.30-
Aug 23, 202234.2134.2134.2134.2134.21-
Aug 22, 202234.2334.2334.2334.2334.23-
Aug 19, 202235.1735.1735.1735.1735.17-
Aug 18, 202235.8635.8635.8635.8635.86-
Aug 17, 202235.7735.7735.7735.7735.77-
Aug 16, 202236.1936.1936.1936.1936.19-
Aug 15, 202236.2836.2836.2836.2836.28-
Aug 12, 202236.0136.0136.0136.0136.01-
Aug 11, 202235.2835.2835.2835.2835.28-
Aug 10, 202235.5135.5135.5135.5135.51-
Aug 09, 202234.5334.5334.5334.5334.53-
Aug 08, 202234.9334.9334.9334.9334.93-
Aug 05, 202235.0535.0535.0535.0535.05-
Aug 04, 202235.3235.3235.3235.3235.32-
Aug 03, 202235.1635.1635.1635.1635.16-
Aug 02, 202234.2334.2334.2334.2334.23-
Aug 01, 202234.3434.3434.3434.3434.34-
Jul 29, 202234.3634.3634.3634.3634.36-
Jul 28, 202233.7433.7433.7433.7433.74-
Jul 27, 202233.4333.4333.4333.4333.43-
Jul 26, 202232.0732.0732.0732.0732.07-
Jul 25, 202232.7132.7132.7132.7132.71-
Jul 22, 202232.8932.8932.8932.8932.89-
Jul 21, 202233.4833.4833.4833.4833.48-
Jul 20, 202233.0133.0133.0133.0133.01-
Jul 19, 202232.5032.5032.5032.5032.50-
Jul 18, 202231.5131.5131.5131.5131.51-
Jul 15, 202231.8031.8031.8031.8031.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement