Advertisement
Advertisement
U.S. markets open in 4 hours 52 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Ultra Bear ProFund Investor Shares (URPIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
20.77+0.02 (+0.10%)
At close: 07:02PM EST
Advertisement
Advertisement
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 202220.7720.7720.7720.7720.77-
Nov 23, 202220.7520.7520.7520.7520.75-
Nov 22, 202221.0021.0021.0021.0021.00-
Nov 21, 202221.5821.5821.5821.5821.58-
Nov 18, 202221.4021.4021.4021.4021.40-
Nov 17, 202221.6021.6021.6021.6021.60-
Nov 16, 202221.4721.4721.4721.4721.47-
Nov 15, 202221.1221.1221.1221.1221.12-
Nov 14, 202221.4921.4921.4921.4921.49-
Nov 11, 202221.1121.1121.1121.1121.11-
Nov 10, 202221.5021.5021.5021.5021.50-
Nov 09, 202224.1824.1824.1824.1824.18-
Nov 08, 202223.2123.2123.2123.2123.21-
Nov 07, 202223.4723.4723.4723.4723.47-
Nov 04, 202223.9123.9123.9123.9123.91-
Nov 03, 202224.5924.5924.5924.5924.59-
Nov 02, 202224.0824.0824.0824.0824.08-
Nov 01, 202222.9222.9222.9222.9222.92-
Oct 31, 202222.7322.7322.7322.7322.73-
Oct 28, 202222.3922.3922.3922.3922.39-
Oct 27, 202223.5423.5423.5423.5423.54-
Oct 26, 202223.2523.2523.2523.2523.25-
Oct 25, 202222.9122.9122.9122.9122.91-
Oct 24, 202223.6823.6823.6823.6823.68-
Oct 21, 202224.2424.2424.2424.2424.24-
Oct 20, 202225.4425.4425.4425.4425.44-
Oct 19, 202225.0525.0525.0525.0525.05-
Oct 18, 202224.7124.7124.7124.7124.71-
Oct 17, 202225.2825.2825.2825.2825.28-
Oct 14, 202226.6826.6826.6826.6826.68-
Oct 13, 202225.4725.4725.4725.4725.47-
Oct 12, 202226.8726.8726.8726.8726.87-
Oct 11, 202226.6926.6926.6926.6926.69-
Oct 10, 202226.3426.3426.3426.3426.34-
Oct 07, 202225.9325.9325.9325.9325.93-
Oct 06, 202224.5624.5624.5624.5624.56-
Oct 05, 202224.0724.0724.0724.0724.07-
Oct 04, 202223.9723.9723.9723.9723.97-
Oct 03, 202225.5225.5225.5225.5225.52-
Sep 30, 202226.9126.9126.9126.9126.91-
Sep 29, 202226.1226.1226.1226.1226.12-
Sep 28, 202225.0625.0625.0625.0625.06-
Sep 27, 202226.0726.0726.0726.0726.07-
Sep 26, 202225.9525.9525.9525.9525.95-
Sep 23, 202225.4125.4125.4125.4125.41-
Sep 22, 202224.5624.5624.5624.5624.56-
Sep 21, 202224.1524.1524.1524.1524.15-
Sep 20, 202223.3523.3523.3523.3523.35-
Sep 19, 202222.8422.8422.8422.8422.84-
Sep 16, 202223.1523.1523.1523.1523.15-
Sep 15, 202222.8222.8222.8222.8222.82-
Sep 14, 202222.3222.3222.3222.3222.32-
Sep 13, 202222.4822.4822.4822.4822.48-
Sep 12, 202220.6920.6920.6920.6920.69-
Sep 09, 202221.1221.1221.1221.1221.12-
Sep 08, 202221.7821.7821.7821.7821.78-
Sep 07, 202222.0822.0822.0822.0822.08-
Sep 06, 202222.9122.9122.9122.9122.91-
Sep 02, 202222.7122.7122.7122.7122.71-
Sep 01, 202222.2422.2422.2422.2422.24-
Aug 31, 202222.3722.3722.3722.3722.37-
Aug 30, 202222.0322.0322.0322.0322.03-
Aug 29, 202221.5621.5621.5621.5621.56-
Aug 26, 202221.2721.2721.2721.2721.27-
Aug 25, 202219.9319.9319.9319.9319.93-
Aug 24, 202220.5120.5120.5120.5120.51-
Aug 23, 202220.6220.6220.6220.6220.62-
Aug 22, 202220.5320.5320.5320.5320.53-
Aug 19, 202219.6819.6819.6819.6819.68-
Aug 18, 202219.1819.1819.1819.1819.18-
Aug 17, 202219.2719.2719.2719.2719.27-
Aug 16, 202219.0019.0019.0019.0019.00-
Aug 15, 202219.0719.0719.0719.0719.07-
Aug 12, 202219.2219.2219.2219.2219.22-
Aug 11, 202219.9119.9119.9119.9119.91-
Aug 10, 202220.7820.7820.7820.7820.78-
Aug 09, 202220.7820.7820.7820.7820.78-
Aug 08, 202220.6020.6020.6020.6020.60-
Aug 05, 202220.5420.5420.5420.5420.54-
Aug 04, 202220.4820.4820.4820.4820.48-
Aug 03, 202220.4520.4520.4520.4520.45-
Aug 02, 202221.1121.1121.1121.1121.11-
Aug 01, 202220.8320.8320.8320.8320.83-
Jul 29, 202220.7020.7020.7020.7020.70-
Jul 28, 202221.3121.3121.3121.3121.31-
Jul 27, 202221.8421.8421.8421.8421.84-
Jul 26, 202223.0423.0423.0423.0423.04-
Jul 25, 202222.5222.5222.5222.5222.52-
Jul 22, 202222.5722.5722.5722.5722.57-
Jul 21, 202222.1622.1622.1622.1622.16-
Jul 20, 202222.6122.6122.6122.6122.61-
Jul 19, 202222.8722.8722.8722.8722.87-
Jul 18, 202224.2024.2024.2024.2024.20-
Jul 15, 202223.7923.7923.7923.7923.79-
Jul 14, 202224.7424.7424.7424.7424.74-
Jul 13, 202224.6024.6024.6024.6024.60-
Jul 12, 202224.3824.3824.3824.3824.38-
Jul 11, 202223.9423.9423.9423.9423.94-
Jul 08, 202223.3923.3923.3923.3923.39-
Jul 07, 202223.3523.3523.3523.3523.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement