Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

USAA Short Term Bond Fund (URSBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
8.74+0.01 (+0.11%)
At close: 08:05AM EST
Advertisement
Advertisement
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2022------
Dec 07, 20228.748.748.748.748.74-
Dec 06, 20228.738.738.738.738.73-
Dec 05, 20228.728.728.728.728.72-
Dec 02, 20228.748.748.748.748.74-
Dec 01, 20228.738.738.738.738.73-
Nov 30, 20228.728.728.728.728.72-
Nov 29, 20228.708.708.708.708.70-
Nov 28, 20228.708.708.708.708.70-
Nov 25, 20228.718.718.718.718.71-
Nov 23, 20228.708.708.708.708.70-
Nov 22, 20228.698.698.698.698.69-
Nov 21, 20228.698.698.698.698.69-
Nov 18, 20228.698.698.698.698.69-
Nov 17, 20228.698.698.698.698.69-
Nov 16, 20228.708.708.708.708.70-
Nov 15, 20228.708.708.708.708.70-
Nov 14, 20228.698.698.698.698.69-
Nov 11, 20228.698.698.698.698.69-
Nov 10, 20228.698.698.698.698.69-
Nov 09, 20228.658.658.658.658.65-
Nov 08, 20228.658.658.658.658.65-
Nov 07, 20228.648.648.648.648.64-
Nov 04, 20228.648.648.648.648.64-
Nov 03, 20228.648.648.648.648.64-
Nov 02, 20228.658.658.658.658.65-
Nov 01, 20228.658.658.658.658.65-
Oct 31, 20228.668.668.668.668.66-
Oct 28, 20228.668.668.668.668.66-
Oct 27, 20228.678.678.678.678.67-
Oct 26, 20228.668.668.668.668.66-
Oct 25, 20228.658.658.658.658.65-
Oct 24, 20228.648.648.648.648.64-
Oct 21, 20228.648.648.648.648.64-
Oct 20, 20228.638.638.638.638.63-
Oct 19, 20228.648.648.648.648.64-
Oct 18, 20228.668.668.668.668.66-
Oct 17, 20228.668.668.668.668.66-
Oct 14, 20228.658.658.658.658.65-
Oct 13, 20228.658.658.658.658.65-
Oct 12, 20228.678.678.678.678.67-
Oct 11, 20228.678.678.678.678.67-
Oct 10, 20228.688.688.688.688.68-
Oct 07, 20228.688.688.688.688.68-
Oct 06, 20228.698.698.698.698.69-
Oct 05, 20228.708.708.708.708.70-
Oct 04, 20228.708.708.708.708.70-
Oct 03, 20228.698.698.698.698.69-
Sep 30, 20228.688.688.688.688.68-
Sep 29, 20228.698.698.698.698.69-
Sep 28, 20228.708.708.708.708.70-
Sep 27, 20228.688.688.688.688.68-
Sep 26, 20228.698.698.698.698.69-
Sep 23, 20228.718.718.718.718.71-
Sep 22, 20228.728.728.728.728.72-
Sep 21, 20228.748.748.748.748.74-
Sep 20, 20228.748.748.748.748.74-
Sep 19, 20228.748.748.748.748.74-
Sep 16, 20228.748.748.748.748.74-
Sep 15, 20228.748.748.748.748.74-
Sep 14, 20228.758.758.758.758.75-
Sep 13, 20228.758.758.758.758.75-
Sep 12, 20228.788.788.788.788.78-
Sep 09, 20228.778.778.778.778.77-
Sep 08, 20228.778.778.778.778.77-
Sep 07, 20228.788.788.788.788.78-
Sep 06, 20228.778.778.778.778.77-
Sep 02, 20228.788.788.788.788.78-
Sep 01, 20228.778.778.778.778.77-
Aug 31, 20228.788.788.788.788.78-
Aug 30, 20228.788.788.788.788.78-
Aug 29, 20228.798.798.798.798.79-
Aug 26, 20228.808.808.808.808.80-
Aug 25, 20228.808.808.808.808.80-
Aug 24, 20228.798.798.798.798.79-
Aug 23, 20228.808.808.808.808.80-
Aug 22, 20228.808.808.808.808.80-
Aug 19, 20228.818.818.818.818.81-
Aug 18, 20228.818.818.818.818.81-
Aug 17, 20228.818.818.818.818.81-
Aug 16, 20228.828.828.828.828.82-
Aug 15, 20228.828.828.828.828.82-
Aug 12, 20228.828.828.828.828.82-
Aug 11, 20228.828.828.828.828.82-
Aug 10, 20228.828.828.828.828.82-
Aug 09, 20228.818.818.818.818.81-
Aug 08, 20228.828.828.828.828.82-
Aug 05, 20228.818.818.818.818.81-
Aug 04, 20228.838.838.838.838.83-
Aug 03, 20228.828.828.828.828.82-
Aug 02, 20228.828.828.828.828.82-
Aug 01, 20228.848.848.848.848.84-
Jul 29, 20228.838.838.838.838.83-
Jul 28, 20228.838.838.838.838.83-
Jul 27, 20228.818.818.818.818.81-
Jul 26, 20228.818.818.818.818.81-
Jul 25, 20228.818.818.818.818.81-
Jul 22, 20228.818.818.818.818.81-
Jul 21, 20228.808.808.808.808.80-
Jul 20, 20228.788.788.788.788.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement