Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

United Royale Holdings Corp. (URYL)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00400.0000 (0.00%)
At close: 09:40AM EDT
Advertisement
Advertisement
Time Period:
Oct 01, 2021 - Oct 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 30, 20220.00400.00400.00400.00400.0040-
Sep 29, 20220.00400.00400.00400.00400.0040-
Sep 28, 20220.00400.00400.00400.00400.00401,000
Sep 27, 20220.00400.00400.00400.00400.0040-
Sep 26, 20220.00400.00400.00400.00400.0040520
Sep 23, 20220.00400.00400.00400.00400.0040-
Sep 22, 20220.00400.00400.00400.00400.0040-
Sep 21, 20220.00400.00400.00400.00400.0040-
Sep 20, 20220.00400.00400.00400.00400.00407,800
Sep 19, 20220.00400.00400.00400.00400.004054,075
Sep 16, 20220.00350.00350.00350.00350.003520,000
Sep 15, 20220.00350.00350.00350.00350.0035840
Sep 14, 20220.00350.00350.00350.00350.0035-
Sep 13, 20220.00350.00350.00350.00350.0035-
Sep 12, 20220.00350.00350.00350.00350.0035-
Sep 09, 20220.00350.00350.00350.00350.0035-
Sep 08, 20220.00350.00350.00350.00350.0035-
Sep 07, 20220.00350.00350.00350.00350.00354,000
Sep 06, 20220.00350.00350.00350.00350.0035-
Sep 02, 20220.00350.00350.00350.00350.00351,000
Sep 01, 20220.00330.00330.00330.00330.0033-
Aug 31, 20220.00330.00330.00330.00330.00335,500
Aug 30, 20220.00280.00280.00280.00280.0028-
Aug 29, 20220.00280.00280.00280.00280.0028-
Aug 26, 20220.00280.00280.00280.00280.0028-
Aug 25, 20220.00280.00280.00280.00280.0028401
Aug 24, 20220.00260.00260.00260.00260.0026-
Aug 23, 20220.00260.00260.00260.00260.0026-
Aug 22, 20220.00260.00260.00260.00260.0026-
Aug 19, 20220.00260.00260.00260.00260.0026-
Aug 18, 20220.00260.00260.00260.00260.0026-
Aug 17, 20220.00260.00260.00260.00260.0026-
Aug 16, 20220.00260.00260.00260.00260.0026633
Aug 15, 20220.00250.00250.00250.00250.0025-
Aug 12, 20220.00250.00250.00250.00250.0025-
Aug 11, 20220.00250.00250.00250.00250.0025501
Aug 10, 20220.00250.00260.00250.00260.00264,400
Aug 09, 20220.00220.00220.00220.00220.0022-
Aug 08, 20220.00220.00220.00220.00220.002225,734
Aug 05, 20220.00220.00220.00220.00220.002280,000
Aug 04, 20220.00220.00220.00220.00220.002220,001
Aug 03, 20220.00100.00100.00100.00100.0010-
Aug 02, 20220.00100.00100.00100.00100.0010-
Aug 01, 20220.00100.00100.00100.00100.0010-
Jul 29, 20220.00100.00100.00100.00100.0010-
Jul 28, 20220.00100.00100.00100.00100.0010-
Jul 27, 20220.00100.00100.00100.00100.0010200
Jul 26, 20220.00060.00060.00060.00060.0006-
Jul 25, 20220.00060.00060.00060.00060.0006270
Jul 22, 20220.00020.00050.00020.00050.000597,270
Jul 21, 20220.00020.01360.00020.01360.013617,500
Jul 20, 20220.01500.01550.01500.01550.015526,365
Jul 19, 20220.02000.02000.01640.01640.0164135,401
Jul 18, 20220.01590.01740.01410.01670.0167805,900
Jul 15, 20220.01410.01410.01410.01410.014139,340
Jul 14, 20220.01410.01410.01410.01410.01419,200
Jul 13, 20220.01410.01410.01410.01410.0141425
Jul 12, 20220.01500.01600.01470.01470.014779,345
Jul 11, 20220.01640.02080.01500.01750.0175298,000
Jul 08, 20220.02100.02170.01630.01900.01901,170,887
Jul 07, 20220.02670.02670.01650.02240.0224256,694
Jul 06, 20220.02670.02670.02410.02410.024120,871
Jul 05, 20220.02380.02670.02060.02650.0265229,547
Jul 01, 20220.02000.02000.01900.01900.01905,650
Jun 30, 20220.01900.02190.01900.02000.0200713,819
Jun 29, 20220.01900.01900.01900.01900.0190-
Jun 28, 20220.01900.02220.01900.01900.019011,175
Jun 27, 20220.02130.02130.01850.01870.018774,900
Jun 24, 20220.02110.02130.02110.02130.0213235,970
Jun 23, 20220.02310.02310.02310.02310.02311,910
Jun 22, 20220.02280.02280.02280.02280.02285,250
Jun 21, 20220.02260.02310.02260.02310.023115,081
Jun 17, 20220.02390.02590.02210.02250.022585,850
Jun 16, 20220.02120.02120.02120.02120.021250,018
Jun 15, 20220.02600.02600.02110.02110.021132,371
Jun 14, 20220.02210.02900.02210.02500.0250634,980
Jun 13, 20220.02350.02350.02100.02100.0210122,170
Jun 10, 20220.02280.02450.02100.02450.0245279,800
Jun 09, 20220.02170.02200.01810.02000.02001,045,918
Jun 08, 20220.02380.02380.02100.02130.0213355,063
Jun 07, 20220.02500.02550.02150.02200.0220989,130
Jun 06, 20220.02700.02900.02500.02500.0250406,952
Jun 03, 20220.02400.03750.02330.02750.02755,544,161
Jun 02, 20220.02600.02600.02300.02330.0233693,932
Jun 01, 20220.02350.02620.02320.02430.0243116,500
May 31, 20220.02400.02490.02310.02400.0240103,161
May 27, 20220.03000.03180.02180.02300.02301,868,652
May 26, 20220.03160.03260.02810.02880.0288438,014
May 25, 20220.04000.04000.03150.03340.03341,024,765
May 24, 20220.03460.04470.03190.03900.03903,452,868
May 23, 20220.02700.03750.02380.03370.03372,067,528
May 20, 20220.03000.03250.01910.02650.02657,893,183
May 19, 20220.01890.04500.01650.03410.03416,057,816
May 18, 20220.02390.02500.01650.01950.01952,996,206
May 17, 20220.03000.03000.02390.02390.0239155,457
May 16, 20220.02760.03400.02760.02780.0278287,172
May 13, 20220.03100.03700.02800.03100.03101,233,140
May 12, 20220.02880.02950.02670.02800.0280228,449
May 11, 20220.03020.03190.02750.02750.0275174,040
May 10, 20220.03490.03600.03010.03200.0320695,824
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement