USA - Columbia Funds Trust XII - Liberty All Star Equity Fund

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 20176.136.156.086.146.14868,100
Oct 18, 20176.146.166.126.136.13871,800
Oct 17, 20176.156.156.116.126.12590,900
Oct 16, 20176.156.186.126.146.14704,600
Oct 13, 20176.126.156.126.136.13601,700
Oct 12, 20176.116.146.116.116.11667,900
Oct 11, 20176.126.136.106.116.11987,600
Oct 10, 20176.116.136.096.116.111,077,400
Oct 09, 20176.116.136.086.086.08746,100
Oct 06, 20176.136.166.086.086.08790,200
Oct 05, 20176.096.156.066.146.141,606,700
Oct 04, 20176.046.096.026.076.071,251,300
Oct 03, 20176.076.086.026.026.021,467,700
Oct 02, 20176.036.086.026.056.051,180,000
Sep 29, 20176.036.066.006.036.03954,400
Sep 28, 20176.016.025.986.006.001,180,900
Sep 27, 20176.006.035.966.016.011,964,800
Sep 26, 20176.016.035.945.985.981,537,400
Sep 25, 20175.976.015.946.006.001,831,700
Sep 22, 20175.935.975.915.965.96958,600
Sep 21, 20175.925.945.885.925.921,330,700
Sep 20, 20175.905.935.895.915.912,241,900
Sep 19, 20175.875.885.835.865.862,809,600
Sep 18, 20175.775.785.755.775.77489,500
Sep 15, 20175.765.765.715.765.76440,500
Sep 14, 20175.765.765.735.765.76452,600
Sep 13, 20175.755.775.755.765.76335,900
Sep 12, 20175.755.785.745.755.75465,400
Sep 11, 20175.735.755.725.745.74687,200
Sep 08, 20175.695.705.675.705.70376,100
Sep 07, 20175.695.705.665.705.70345,800
Sep 06, 20175.655.695.645.675.67344,300
Sep 05, 20175.705.705.625.635.63716,000
Sep 01, 20175.675.715.675.715.71363,800
Aug 31, 20175.635.695.635.635.63556,200
Aug 30, 20175.615.625.605.615.61505,500
Aug 29, 20175.585.625.585.605.60677,800
Aug 28, 20175.645.645.605.615.61336,100
Aug 25, 20175.625.645.605.625.62470,400
Aug 24, 20175.625.635.585.605.60320,700
Aug 23, 20175.615.625.585.595.59727,200
Aug 22, 20175.575.635.575.625.62413,200
Aug 21, 20175.575.585.535.555.55581,100
Aug 18, 20175.565.595.545.555.55497,400
Aug 17, 20175.665.665.585.585.58881,100
Aug 16, 20175.645.685.635.655.65610,800
Aug 15, 20175.675.675.635.635.63483,700
Aug 14, 20175.645.665.645.645.64548,800
Aug 11, 20175.555.625.535.615.61742,000
Aug 10, 20175.715.715.575.575.571,161,900
Aug 09, 20175.735.745.705.715.71631,700
Aug 08, 20175.785.795.735.745.74759,500
Aug 07, 20175.775.795.765.775.77678,800
Aug 04, 20175.775.775.755.765.76655,400
Aug 03, 20175.765.765.735.755.75449,300
Aug 02, 20175.765.775.735.765.76765,100
Aug 01, 20175.745.775.725.765.76669,500
Jul 31, 20175.735.745.715.725.72627,300
Jul 28, 20175.735.745.695.705.70892,000
Jul 27, 20175.755.765.705.735.73616,300
Jul 26, 20175.775.795.735.745.74746,900
Jul 26, 20170.13 Dividend
Jul 25, 20175.865.895.865.885.75626,500
Jul 24, 20175.845.875.835.845.71780,100
Jul 21, 20175.835.835.815.835.70511,300
Jul 20, 20175.875.885.825.825.69652,200
Jul 19, 20175.815.875.815.865.731,097,700
Jul 18, 20175.825.825.775.815.681,047,500
Jul 17, 20175.815.835.795.835.70779,500
Jul 14, 20175.795.825.775.825.69760,800
Jul 13, 20175.785.795.755.785.65604,100
Jul 12, 20175.755.795.755.795.66635,400
Jul 11, 20175.725.755.715.755.62521,900
Jul 10, 20175.695.725.685.725.59546,100
Jul 07, 20175.705.725.685.695.56713,600
Jul 06, 20175.715.715.655.695.56703,300
Jul 05, 20175.725.745.655.745.61744,200
Jul 03, 20175.665.745.655.745.61441,900
Jun 30, 20175.645.675.625.665.53453,800
Jun 29, 20175.675.675.595.635.51514,700
Jun 28, 20175.635.685.625.655.53605,800
Jun 27, 20175.655.655.605.625.50565,900
Jun 26, 20175.675.685.645.645.52510,600
Jun 23, 20175.655.685.645.665.53461,900
Jun 22, 20175.635.685.635.655.53463,900
Jun 21, 20175.655.675.645.645.52387,200
Jun 20, 20175.675.675.655.665.53512,300
Jun 19, 20175.635.675.635.675.54421,300
Jun 16, 20175.635.635.595.615.49331,900
Jun 15, 20175.615.625.595.625.50392,100
Jun 14, 20175.645.655.625.635.51342,800
Jun 13, 20175.625.665.615.625.50732,400
Jun 12, 20175.615.635.585.615.49356,800
Jun 09, 20175.655.675.605.625.50462,200
Jun 08, 20175.635.655.605.645.52469,100
Jun 07, 20175.655.675.625.645.52453,200
Jun 06, 20175.655.665.635.655.53386,300
Jun 05, 20175.665.675.635.655.53551,200
Jun 02, 20175.635.665.615.665.53711,400
Jun 01, 20175.575.635.565.635.51564,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...