USAC - USA Compression Partners, LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC190719C000150002019-06-05 10:35AM EDT15.002.352.153.200.00-1087.11%
USAC190719C000175002019-06-21 3:54PM EDT17.500.450.300.60+0.10+28.57%20748226.76%
USAC190719C000200002019-05-28 10:56AM EDT20.000.12-0.100.00--538.67%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC190719P000150002019-06-24 11:09AM EDT15.000.050.050.300.00--11559.77%
USAC190719P000175002019-06-25 9:30AM EDT17.500.300.350.650.00-7032841.90%
USAC190719P000200002019-06-25 9:30AM EDT20.002.402.153.000.00-171555.57%