USAC - USA Compression Partners, LP

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC171020C000150002017-10-13 1:20PM EDT15.001.701.502.150.00-260155.86%
USAC171020C000175002017-10-12 2:30PM EDT17.500.050.000.200.00-108050.39%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC171020P000150002017-09-19 12:35PM EDT15.000.300.100.250.00-416136.33%
USAC171020P000175002017-10-03 12:56PM EDT17.500.700.250.600.00-101612.50%
USAC171020P000200002017-10-13 11:45PM EDT20.002.902.703.300.00-288171.09%