Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

USA Compression Partners, LP (USAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.40-0.11 (-0.59%)
At close: 04:00PM EDT
18.41 +0.01 (+0.05%)
After hours: 05:44PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC220819C000150002022-07-21 3:36PM EDT15.002.253.003.600.00-400348.44%
USAC220819C000175002022-08-19 3:32PM EDT17.500.900.751.00-0.14-13.46%35490106.25%
USAC220819C000200002022-07-26 11:30AM EDT20.000.050.000.050.00-1136101.56%
USAC220819C000225002022-07-19 9:35AM EDT22.500.050.000.000.00--150.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC220819P000125002022-07-12 9:40AM EDT12.500.050.000.000.00-12150.00%
USAC220819P000150002022-08-11 9:37AM EDT15.000.050.000.050.00-2376212.50%
USAC220819P000175002022-08-17 9:36AM EDT17.500.080.000.100.00-560484.38%
USAC220819P000200002022-08-16 9:30AM EDT20.002.041.502.150.00-20193.75%
Advertisement
Advertisement