USAC - USA Compression Partners, LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC200221C000125002020-01-23 1:24PM EST12.504.500.000.000.00---0.00%
USAC200221C000150002020-01-28 2:25PM EST15.001.250.000.000.00-1900.00%
USAC200221C000175002020-01-28 12:15PM EST17.500.050.000.000.00-79012.50%
USAC200221C000200002020-01-06 10:07AM EST20.000.050.000.000.00-10025.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC200221P000125002020-01-23 3:09PM EST12.500.05-0.000.00--025.00%
USAC200221P000150002020-01-27 2:03PM EST15.000.150.000.000.00-106.25%
USAC200221P000175002020-01-28 10:39AM EST17.501.450.000.000.00-800.00%
USAC200221P000200002020-01-21 11:03AM EST20.003.310.000.000.00-100.00%
USAC200221P000225002020-01-13 1:44PM EST22.505.600.000.000.00--00.00%