USAC - USA Compression Partners, LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC190621C000025002019-02-13 1:22PM EDT2.5013.6413.2013.900.00-000.00%
USAC190621C000100002019-05-06 9:51AM EDT10.006.540.000.000.00-200.00%
USAC190621C000125002019-04-25 2:50PM EDT12.505.744.705.900.00-40131.45%
USAC190621C000150002019-05-16 12:15PM EDT15.002.950.000.000.00-50300.00%
USAC190621C000175002019-05-17 3:42PM EDT17.500.600.000.000.00-237590.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC190621P000025002019-02-13 1:22PM EDT2.500.050.000.050.00-020293.75%
USAC190621P000100002019-02-25 11:54AM EDT10.000.050.000.100.00-10063103.13%
USAC190621P000125002019-04-18 12:06PM EDT12.500.050.000.050.00-323560.16%
USAC190621P000150002019-05-14 2:06PM EDT15.000.050.000.000.00-81,18012.50%
USAC190621P000175002019-05-17 10:27AM EDT17.500.370.000.000.00-515631.56%