Advertisement
USA Compression Partners, LP (USAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
As of 11:46AM EST. Market open.
Advertisement
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC231215C00012500 | 2023-07-11 11:56AM EST | 12.50 | 7.60 | 7.60 | 7.90 | 0.00 | - | 1 | 0 | 0.00% |
| USAC231215C00015000 | 2023-05-30 8:40AM EST | 15.00 | 3.82 | 3.90 | 5.10 | 0.00 | - | - | 5 | 0.00% |
| USAC231215C00017500 | 2023-06-23 9:52AM EST | 17.50 | 2.23 | 2.55 | 2.90 | 0.00 | - | 5 | 0 | 0.00% |
| USAC231215C00020000 | 2023-10-20 9:00AM EST | 20.00 | 5.60 | 4.90 | 6.90 | 0.00 | - | 2 | 2 | 196.19% |
| USAC231215C00022500 | 2023-11-29 3:44PM EST | 22.50 | 1.75 | 1.30 | 1.80 | +0.21 | +13.64% | 4 | 22 | 38.87% |
| USAC231215C00025000 | 2023-12-01 10:40AM EST | 25.00 | 0.25 | 0.15 | 0.25 | -0.03 | -10.71% | 1 | 494 | 29.88% |
| USAC231215C00030000 | 2023-11-03 2:36PM EST | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 126 | 60.55% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC231215P00012500 | 2023-05-15 10:36AM EST | 12.50 | 0.40 | 0.00 | 0.60 | 0.00 | - | - | 20 | 232.81% |
| USAC231215P00015000 | 2023-07-11 12:01PM EST | 15.00 | 0.21 | 0.05 | 0.20 | 0.00 | - | 80 | 114 | 145.31% |
| USAC231215P00017500 | 2023-11-20 11:10AM EST | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,849 | 78.13% |
| USAC231215P00020000 | 2023-11-27 3:57PM EST | 20.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 296 | 71.68% |
| USAC231215P00022500 | 2023-11-30 11:53AM EST | 22.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 101 | 2,081 | 39.45% |
| USAC231215P00025000 | 2023-11-29 12:14PM EST | 25.00 | 1.66 | 1.00 | 1.25 | 0.00 | - | 3 | 3,998 | 36.13% |
| USAC231215P00030000 | 2023-11-30 11:33AM EST | 30.00 | 6.30 | 5.70 | 6.60 | 0.00 | - | 2 | 3 | 88.28% |
| USAC231215P00035000 | 2023-09-11 8:38AM EST | 35.00 | 13.37 | 9.40 | 10.30 | 0.00 | - | 1 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.