USAC - USA Compression Partners, LP

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC190816C000150002019-07-22 12:11AM EDT15.003.263.503.800.00--1064.45%
USAC190816C000175002019-07-22 10:51AM EDT17.501.301.051.30+0.65+100.00%13027.54%
USAC190816C000200002019-07-12 3:11PM EDT20.000.060.000.100.00-2225.00%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC190816P000150002019-07-22 12:11AM EDT15.000.11-0.300.00---81.45%
USAC190816P000175002019-07-22 9:33AM EDT17.500.150.150.30-0.10-40.00%391638.48%
USAC190816P000200002019-07-22 10:30AM EDT20.001.801.752.30-0.51-22.08%303060.45%