USAC - USA Compression Partners, LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC190920C000100002019-09-04 9:34AM EDT10.005.806.308.600.00--0485.16%
USAC190920C000125002019-07-25 3:57PM EDT12.506.292.704.700.00--0257.03%
USAC190920C000150002019-09-16 9:31AM EDT15.002.001.752.25+0.85+73.91%49782.81%
USAC190920C000175002019-09-16 2:20PM EDT17.500.050.000.050.00-5755431.25%
USAC190920C000200002019-07-24 10:44AM EDT20.000.050.000.000.00-3216850.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC190920P000100002019-06-17 12:07AM EDT10.000.200.000.250.00-55331.25%
USAC190920P000125002019-08-08 9:59AM EDT12.500.100.000.050.00-21342153.13%
USAC190920P000150002019-09-05 12:28PM EDT15.000.200.000.050.00-101,79971.09%
USAC190920P000175002019-09-16 2:42PM EDT17.500.500.451.00-0.31-38.27%17690854.30%
USAC190920P000200002019-09-10 10:44AM EDT20.003.572.653.600.00-99110.94%
USAC190920P000225002019-08-01 11:33AM EDT22.505.404.606.200.00--13307.42%
USAC190920P000250002019-07-26 11:09AM EDT25.007.007.109.100.00-1529198.44%