NYSE - Nasdaq Real Time Price • USD
USA Compression Partners, LP (USAC)
As of 12:35 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517C00025000 | 4/24/2024 3:06 PM | 25 | 0.40 | 0.50 | 0.65 | -0.30 | -42.86% | 4 | 61 | 32.47% |
| USAC240517C00027500 | 4/23/2024 3:08 PM | 27.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 35 | 33.01% |
| USAC240517C00030000 | 4/11/2024 4:02 PM | 30 | 0.41 | 0.00 | 0.05 | 0.00 | 0.00% | 32 | 86 | 44.14% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517P00022500 | 4/22/2024 2:48 PM | 22.5 | 0.22 | 0.15 | 0.30 | 0.00 | 0.00% | 2 | 12 | 42.87% |
| USAC240517P00025000 | 4/24/2024 2:46 PM | 25 | 0.95 | 0.85 | 1.05 | 0.10 | 11.76% | 11 | 28 | 33.50% |
| USAC240517P00027500 | 4/11/2024 1:56 PM | 27.5 | 3.10 | 1.85 | 5.50 | 0.00 | 0.00% | 1 | 83 | 71.48% |
| USAC240517P00030000 | 4/5/2024 2:02 PM | 30 | 3.80 | 4.40 | 8.00 | 0.00 | 0.00% | 20 | 0 | 97.36% |
| USAC240517P00032500 | 4/9/2024 1:30 PM | 32.5 | 7.10 | 6.80 | 10.50 | 0.00 | 0.00% | 5 | 10 | 115.23% |
Related Tickers
KGS Kodiak Gas Services, Inc.
27.46
-0.94%
AROC Archrock, Inc.
19.76
-0.98%
PUMP ProPetro Holding Corp.
8.47
-1.97%
MRC MRC Global Inc.
11.78
-2.24%
NGS Natural Gas Services Group, Inc.
24.34
+0.54%
SOI Solaris Oilfield Infrastructure, Inc.
8.46
-1.63%
WFRD Weatherford International plc
122.29
+3.56%
WHD Cactus, Inc.
51.91
-1.28%
CLB Core Laboratories Inc.
16.57
-2.47%
DWSN Dawson Geophysical Company
1.4610
-9.82%