USAC - USA Compression Partners, LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC190621C000100002019-06-07 11:01AM EDT2019-06-216.546.508.500.00-20506.64%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC190621P000100002019-06-17 12:07AM EDT2019-06-210.050.000.150.00-10063296.88%
USAC190920P000100002019-06-17 12:07AM EDT2019-09-200.200.000.350.00-5573.44%