USAC - USA Compression Partners, LP

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC190719C000150002019-06-05 10:35AM EDT2019-07-192.352.153.200.00-1084.77%
USAC190920C000150002019-05-20 11:46AM EDT2019-09-202.951.652.200.00-2560.00%
USAC191220C000150002019-06-07 11:01AM EDT2019-12-202.402.452.750.00-1312.89%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC190719P000150002019-05-31 10:01AM EDT2019-07-190.120.050.300.00--11558.59%
USAC190920P000150002019-06-14 3:01PM EDT2019-09-200.400.200.300.00-501,71037.70%
USAC191220P000150002019-06-21 11:56AM EDT2019-12-200.600.500.70-0.25-29.41%436638.14%