USAC - USA Compression Partners, LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC190719C000175002019-06-21 3:54PM EDT2019-07-190.450.300.60+0.10+28.57%20748226.76%
USAC190920C000175002019-06-25 3:12PM EDT2019-09-200.750.500.75+0.10+15.38%81,10018.46%
USAC191220C000175002019-06-24 9:50AM EDT2019-12-200.700.650.850.00-6021914.99%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC190719P000175002019-06-25 9:30AM EDT2019-07-190.300.350.65-0.20-40.00%7032841.90%
USAC190920P000175002019-06-21 3:21PM EDT2019-09-201.201.001.250.00-2666839.65%
USAC191220P000175002019-06-25 11:38AM EDT2019-12-201.551.601.90-0.05-3.13%1231441.07%