USAG - United States Agriculture Index

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 201716.9116.9116.9116.9116.911
Dec 08, 201716.9116.9116.9116.9116.91-
Dec 07, 201716.9116.9116.9116.9116.91-
Dec 06, 201716.9116.9116.9116.9116.91-
Dec 05, 201716.9116.9116.9116.9116.91-
Dec 04, 201716.9116.9116.9116.9116.91-
Dec 01, 201716.9116.9116.9116.9116.91-
Nov 30, 201716.9116.9116.9116.9116.91100
Nov 29, 201716.9116.9116.9116.9116.91200
Nov 28, 201715.8715.8715.8715.8715.87100
Nov 27, 201717.3217.3217.3217.3217.32-
Nov 24, 201717.3217.3217.3217.3217.32-
Nov 22, 201717.3217.3217.3217.3217.32-
Nov 21, 201717.3217.3217.3217.3217.32-
Nov 20, 201717.3217.3217.3217.3217.32-
Nov 17, 201717.3217.3217.3217.3217.32-
Nov 16, 201717.3217.3217.3217.3217.32-
Nov 15, 201717.3217.3217.3217.3217.32-
Nov 14, 201717.3217.3217.3217.3217.32-
Nov 13, 201717.3217.3217.3217.3217.32-
Nov 10, 201717.3217.3217.3217.3217.32-
Nov 09, 201717.3217.3217.3217.3217.32-
Nov 08, 201717.3217.3217.3217.3217.32-
Nov 07, 201717.3217.3217.3217.3217.32-
Nov 06, 201717.3217.3217.3217.3217.32-
Nov 03, 201717.3217.3217.3217.3217.32-
Nov 02, 201717.3217.3217.3217.3217.32-
Nov 01, 201717.3217.3217.3217.3217.32-
Oct 31, 201717.3217.3217.3217.3217.32-
Oct 30, 201717.3217.3217.3217.3217.32300
Oct 27, 201716.2416.2416.2416.2416.24-
Oct 26, 201716.2416.2416.2416.2416.24-
Oct 25, 201716.2416.2416.2416.2416.24-
Oct 24, 201716.8716.8716.2416.2416.241,500
Oct 23, 201716.7016.7016.7016.7016.70100
Oct 20, 201716.4216.4216.4216.4216.42-
Oct 19, 201716.4216.4216.4216.4216.42-
Oct 18, 201716.4216.4216.4216.4216.42-
Oct 17, 201716.4216.4216.4216.4216.42-
Oct 16, 201716.4216.4216.4216.4216.42-
Oct 13, 201716.4216.4216.4216.4216.42-
Oct 12, 201716.4216.4216.4216.4216.42-
Oct 11, 201716.4216.4216.4216.4216.42-
Oct 10, 201716.4216.4216.4216.4216.42-
Oct 09, 201716.4216.4216.4216.4216.42-
Oct 06, 201716.4216.4216.4216.4216.42-
Oct 05, 201716.4216.4216.4216.4216.42-
Oct 04, 201716.4216.4216.4216.4216.42-
Oct 03, 201716.4216.4216.4216.4216.42-
Oct 02, 201716.4216.4216.4216.4216.42-
Sep 29, 201716.4216.4216.4216.4216.42-
Sep 28, 201716.4216.4216.4216.4216.42-
Sep 27, 201716.4216.4216.4216.4216.42-
Sep 26, 201716.4216.4216.4216.4216.42-
Sep 25, 201716.4216.4216.4216.4216.42-
Sep 22, 201716.4216.4216.4216.4216.42-
Sep 21, 201716.4216.4216.4216.4216.42-
Sep 20, 201716.4816.4816.4216.4216.42200
Sep 19, 201716.1716.1716.1716.1716.17-
Sep 18, 201716.1716.1716.1716.1716.17-
Sep 15, 201716.1716.1716.1716.1716.17-
Sep 14, 201716.1716.1716.1716.1716.17-
Sep 13, 201716.1716.1716.1716.1716.17-
Sep 12, 201716.1716.1716.1716.1716.17-
Sep 11, 201716.1716.1716.1716.1716.17-
Sep 08, 201716.1716.1716.1716.1716.17-
Sep 07, 201716.1716.1716.1716.1716.17-
Sep 06, 201716.1716.1716.1716.1716.17-
Sep 05, 201716.1716.1716.1716.1716.17-
Sep 01, 201716.1716.1716.1716.1716.17-
Aug 31, 201716.1716.1716.1716.1716.17-
Aug 30, 201716.1716.1716.1716.1716.17-
Aug 29, 201716.1716.1716.1716.1716.17-
Aug 28, 201716.1716.1716.1716.1716.17-
Aug 25, 201716.1716.1716.1716.1716.17-
Aug 24, 201716.1716.1716.1716.1716.17-
Aug 23, 201716.1716.1716.1716.1716.17-
Aug 22, 201716.1716.1716.1716.1716.17-
Aug 21, 201716.1716.1716.1716.1716.17-
Aug 18, 201716.1716.1716.1716.1716.17-
Aug 17, 201716.1716.1716.1716.1716.17-
Aug 16, 201716.1716.1716.1716.1716.17-
Aug 15, 201716.1716.1716.1716.1716.17300
Aug 14, 201716.4116.4116.4116.4116.41-
Aug 11, 201716.5216.5216.4116.4116.41900
Aug 10, 201716.8216.8216.8216.8216.82-
Aug 09, 201716.8216.8216.8216.8216.82100
Aug 08, 201717.6117.6117.6117.6117.61200
Aug 07, 201716.7716.7716.7716.7716.77-
Aug 04, 201716.7716.7716.7716.7716.77-
Aug 03, 201716.7716.7716.7716.7716.77100
Aug 02, 201716.7716.7716.7716.7716.77-
Aug 01, 201716.7716.7716.7716.7716.77-
Jul 31, 201716.7716.7716.7716.7716.77-
Jul 28, 201716.7716.7716.7716.7716.77-
Jul 27, 201716.7716.7716.7716.7716.77100
Jul 26, 201717.0117.0117.0117.0117.01-
Jul 25, 201717.0117.0117.0117.0117.01-
Jul 24, 201717.0117.0117.0117.0117.01100
Jul 21, 201717.5617.5617.5617.5617.56-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...