USAG - United States Agriculture Index

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 11, 201815.5315.5315.5315.5315.53-
Sep 10, 201815.5315.5315.5315.5315.53-
Sep 07, 201815.5315.5315.5315.5315.53-
Sep 06, 201815.7915.7915.5315.5315.531,100
Sep 05, 201815.6915.6915.6815.6815.68900
Sep 04, 201815.6115.6115.6115.6115.61500
Aug 31, 201815.6915.7415.6815.7315.735,000
Aug 30, 201815.8215.8215.8215.8215.82-
Aug 29, 201815.8215.8215.8215.8215.82-
Aug 28, 201815.8215.8215.8215.8215.82-
Aug 27, 201815.8215.8215.8215.8215.82-
Aug 24, 201815.8215.8215.8215.8215.82-
Aug 23, 201815.8215.8215.8215.8215.821,900
Aug 22, 201816.0216.0216.0216.0216.02-
Aug 21, 201816.0216.0216.0216.0216.02300
Aug 20, 201816.3016.3016.3016.3016.30300
Aug 17, 201815.9315.9315.9315.9315.93-
Aug 16, 201815.9315.9315.9315.9315.93-
Aug 15, 201815.9315.9315.9315.9315.93-
Aug 14, 201815.9315.9315.9315.9315.93-
Aug 13, 201815.9315.9315.9315.9315.93-
Aug 10, 201815.9315.9315.9315.9315.93100
Aug 09, 201816.1716.1716.1716.1716.17-
Aug 08, 201816.1716.1716.1716.1716.17100
Aug 07, 201816.1716.1716.1716.1716.17-
Aug 06, 201816.1716.1716.1716.1716.17-
Aug 03, 201816.1716.1716.1716.1716.17300
Aug 02, 201816.3616.3616.3616.3616.36300
Aug 01, 201816.4616.4616.4516.4516.45300
Jul 31, 201816.3916.3916.3916.3916.39-
Jul 30, 201816.3916.3916.3916.3916.39300
Jul 27, 201815.9415.9415.9015.9015.901,000
Jul 26, 201816.1016.1016.0916.0916.09600
Jul 25, 201816.0216.0616.0216.0616.06200
Jul 24, 201815.9415.9515.8815.8815.88900
Jul 23, 201815.9715.9715.9715.9715.97-
Jul 20, 201815.9715.9715.9715.9715.97200
Jul 19, 201815.7315.8215.7315.8215.82700
Jul 18, 201815.8215.8215.8215.8215.821,200
Jul 17, 201815.6015.6015.6015.6015.60-
Jul 16, 201815.6015.6015.6015.6015.60-
Jul 13, 201815.6015.6015.6015.6015.60-
Jul 12, 201815.5515.6015.5515.6015.60300
Jul 11, 201816.1016.1915.6515.6515.653,000
Jul 10, 201816.9916.9916.9916.9916.99-
Jul 09, 201816.9916.9916.9916.9916.99-
Jul 06, 201816.9916.9916.9916.9916.99-
Jul 05, 201816.9916.9916.9916.9916.99200
Jul 03, 201816.2316.2316.2316.2316.23-
Jul 02, 201816.2316.2316.2316.2316.23-
Jun 29, 201816.2316.2316.2316.2316.23200
Jun 28, 201816.2016.2016.2016.2016.20-
Jun 27, 201816.2016.2016.2016.2016.20-
Jun 26, 201816.2016.2016.2016.2016.20200
Jun 25, 201816.9816.9816.9816.9816.98-
Jun 22, 201816.9816.9816.9816.9816.98-
Jun 21, 201816.9816.9816.9816.9816.98-
Jun 20, 201816.9816.9816.9816.9816.98-
Jun 19, 201816.9816.9816.9816.9816.98-
Jun 18, 201816.9816.9816.9816.9816.98100
Jun 15, 201817.3917.3917.3917.3917.39-
Jun 14, 201817.3917.3917.3917.3917.39-
Jun 13, 201817.3917.3917.3917.3917.39-
Jun 12, 201817.3917.3917.3917.3917.39-
Jun 11, 201817.4017.4017.3917.3917.391,700
Jun 08, 201817.3817.3817.3817.3817.38-
Jun 07, 201817.3817.3817.3817.3817.38-
Jun 06, 201817.3817.3817.3817.3817.38200
Jun 05, 201817.3517.4917.2217.4917.493,400
Jun 04, 201817.5518.2117.4718.1818.181,500
Jun 01, 201817.7517.7517.7517.7517.75-
May 31, 201817.7517.7517.7517.7517.75-
May 30, 201817.7517.7517.7517.7517.75-
May 29, 201817.8218.0017.6017.7517.755,100
May 25, 201817.4017.8217.4017.8217.825,900
May 24, 201817.6717.6717.6717.6717.67200
May 23, 201817.1517.1517.1517.1517.15-
May 22, 201817.1517.1517.1517.1517.15-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.