Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
USAI220819C00022000 | 2022-07-19 3:07PM EDT | 22.00 | 4.30 | 4.50 | 9.40 | 0.00 | - | - | 0 | 392.19% |
USAI220819C00025000 | 2022-07-08 3:02PM EDT | 25.00 | 1.05 | 0.40 | 5.40 | 0.00 | - | - | 2 | 207.81% |