USAK - USA Truck, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAK191018C000075002019-08-19 12:13AM EDT7.501.140.752.750.00--2538.28%
USAK191018C000100002019-10-09 3:55PM EDT10.000.050.000.000.00-7050.00%
USAK191018C000125002019-08-02 10:14AM EDT12.500.050.000.250.00-150335.94%
USAK191018C000150002019-07-15 1:58PM EDT15.000.150.000.250.00-50420.31%
USAK191018C000200002019-06-07 11:16AM EDT20.000.550.050.250.00--16560.94%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAK191018P000075002019-10-11 12:28PM EDT7.500.100.000.000.00-3006.25%
USAK191018P000100002019-10-11 9:44AM EDT10.001.890.000.000.00-100.00%
USAK191018P000125002019-06-19 9:51AM EDT12.502.503.303.700.00-12,0000.00%
USAK191018P000150002019-10-08 3:33PM EDT15.007.100.000.000.00-100.00%
USAK191018P000175002019-10-08 3:26PM EDT17.509.600.000.000.00-100.00%
USAK191018P000200002019-06-07 11:16AM EDT20.005.1010.3010.900.00-110.00%