USAT - USA Technologies, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAT191220C000040002019-09-27 12:06PM EST4.000.050.954.600.00-58190.63%
USAT191220C000050002019-11-01 1:01PM EST5.002.001.450.000.00-72480.00%
USAT191220C000060002019-12-10 11:11AM EST6.000.700.000.000.00-800.00%
USAT191220C000075002019-09-20 2:24PM EST7.500.400.002.350.00-1466345.31%
USAT191220C000090002019-09-24 12:13PM EST9.000.110.002.100.00-9376410.16%
USAT191220C000100002019-09-24 12:06PM EST10.000.100.000.400.00-1763228.13%
USAT191220C000110002019-09-20 2:16PM EST11.000.150.002.050.00-11492.58%
USAT191220C000125002019-09-13 2:37PM EST12.500.170.002.050.00-225543.75%
USAT191220C000150002019-09-20 2:01PM EST15.000.100.002.050.00-55611.33%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAT191220P000025002019-09-25 2:37PM EST2.500.250.002.050.00--131,098.44%
USAT191220P000040002019-12-03 10:49AM EST4.000.050.000.000.00-6050.00%
USAT191220P000050002019-09-25 2:58PM EST5.001.150.002.300.00-5218535.16%
USAT191220P000060002019-09-30 9:52AM EST6.000.900.001.100.00-601,128220.31%
USAT191220P000075002019-12-05 11:57AM EST7.501.000.000.000.00-400.00%
USAT191220P000090002019-09-17 9:26AM EST9.001.600.054.100.00-110600.00%
USAT191220P000100002019-06-02 11:12PM EST10.003.802.903.100.00--120.00%
USAT191220P000140002019-09-05 8:51AM EST14.007.604.309.200.00--12808.20%