USAT - USA Technologies, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAT180817C000125002018-08-14 2:18PM EDT12.503.200.000.000.00-400.00%
USAT180817C000150002018-08-15 3:58PM EDT15.000.980.000.000.00-2500.00%
USAT180817C000175002018-08-15 3:58PM EDT17.500.050.000.000.00-20050.00%
USAT180817C000250002018-08-03 11:57PM EDT25.000.050.000.100.00-10318.75%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAT180817P000125002018-07-12 12:34PM EDT12.500.250.000.150.00-1515223.44%
USAT180817P000150002018-08-14 3:07PM EDT15.000.050.000.000.00-1025.00%
USAT180817P000175002018-08-15 10:28AM EDT17.502.000.000.000.00-100.00%