USAT - USA Technologies, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAT181019C000025002018-10-16 5:19AM EDT2.504.400.000.000.00-100.00%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAT181019P000025002018-10-08 10:55AM EDT2.500.040.000.10-0.01-25.00%3054543.75%
USAT181019P000050002018-10-15 3:37PM EDT5.000.150.000.000.00-52050.00%
USAT181019P000075002018-10-15 10:58AM EDT7.501.200.000.000.00-10100.00%
USAT181019P000100002018-10-12 12:06PM EDT10.003.203.003.40-0.30-8.57%16390.00%
USAT181019P000125002018-10-15 11:53AM EDT12.506.000.000.000.00-100.00%
USAT181019P000150002018-09-21 11:46AM EDT15.005.867.808.300.00+17.43%1380.00%
USAT181019P000175002018-10-03 9:50AM EDT17.5010.2510.4010.800.00-30170.00%
USAT181019P000300002018-09-28 11:44PM EDT30.0022.6022.7023.300.00-10100.00%