USAT - USA Technologies, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAT190920C000025002019-08-08 1:29PM EDT2.504.800.000.000.00-54290.00%
USAT190920C000050002019-08-23 1:09PM EDT5.003.250.000.00-0.05-1.52%62,7540.00%
USAT190920C000060002019-08-23 10:48AM EDT6.002.380.000.00-0.22-8.46%167350.00%
USAT190920C000075002019-08-23 3:28PM EDT7.501.151.001.30-0.22-16.06%3320,218105.86%
USAT190920C000090002019-08-23 3:01PM EDT9.000.600.450.000.00-1911,40665.23%
USAT190920C000100002019-08-22 12:48PM EDT10.000.290.050.50-0.01-3.33%133,84398.83%
USAT190920C000125002019-08-15 10:34AM EDT12.500.01-0.000.00-1050.00%
USAT190920C000150002019-06-17 12:07AM EDT15.000.15-0.000.00--050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAT190920P000025002019-06-21 2:10PM EDT2.500.020.000.050.00-1726215.63%
USAT190920P000050002019-08-21 3:42PM EDT5.000.100.000.000.00-472,94750.00%
USAT190920P000060002019-08-23 11:58AM EDT6.000.150.000.35-0.05-25.00%83,004105.08%
USAT190920P000075002019-08-22 3:01PM EDT7.500.500.000.000.00-272,5666.25%
USAT190920P000090002019-08-23 2:39PM EDT9.001.400.802.20-0.05-3.45%1394.73%
USAT190920P000100002019-06-17 11:36AM EDT10.002.703.203.400.00--20218.56%