USAT - USA Technologies, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAT190315C000025002019-01-17 1:05PM EST2.502.752.703.300.00-4136183.59%
USAT190315C000050002019-01-23 10:57AM EST5.001.030.951.10-0.02-1.90%50749110.16%
USAT190315C000075002019-01-22 11:37AM EST7.500.300.300.350.00-178,111113.87%
USAT190315C000100002019-01-23 1:47PM EST10.000.150.050.20+0.05+50.00%1975,986120.70%
USAT190315C000125002018-11-26 2:56PM EST12.500.050.000.350.00-296160.94%
USAT190315C000150002019-01-22 10:57AM EST15.000.050.000.050.00-1688128.13%
USAT190315C000175002019-01-10 3:04PM EST17.500.050.000.300.00-1426194.53%
USAT190315C000200002018-12-10 10:09AM EST20.000.060.000.300.00-12,079209.38%
USAT190315C000225002018-09-14 10:49PM EST22.500.200.000.300.00-3535221.88%
USAT190315C000250002018-10-09 1:46PM EST25.000.100.000.300.00-50.00%30131232.81%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAT190315P000025002019-01-14 10:44AM EST2.500.050.000.100.00-231132.03%
USAT190315P000050002019-01-16 11:13AM EST5.000.700.600.750.00-309,418107.42%
USAT190315P000075002019-01-22 2:42PM EST7.502.402.352.550.00-10187107.03%
USAT190315P000100002018-12-27 11:40AM EST10.006.474.105.000.00-1011160.16%
USAT190315P000125002018-11-29 11:34AM EST12.507.507.107.400.00-80135.16%
USAT190315P000150002019-01-02 1:03PM EST15.0011.009.509.900.00-13132.03%
USAT190315P000175002018-09-14 10:49PM EST17.503.9012.0012.400.00-100146.88%
USAT190315P000200002018-09-24 10:59AM EST20.0011.4014.5014.900.00-80159.38%