USAT - USA Technologies, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAT180720C000100002018-06-18 1:38PM EDT10.003.703.904.100.00-51676.56%
USAT180720C000125002018-06-21 9:30AM EDT12.501.751.551.700.00-115352.54%
USAT180720C000150002018-06-21 10:18AM EDT15.000.300.300.35-0.10-25.00%151,61946.68%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAT180720P000100002018-06-13 2:55PM EDT10.000.060.000.10+0.01+20.00%12070.31%
USAT180720P000125002018-06-14 11:10AM EDT12.500.250.250.400.00-506156.64%
USAT180720P000150002018-06-14 11:35AM EDT15.001.371.552.100.00-1673.44%