USATP - USA Technologies, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 20, 201927.3527.3527.3527.3527.35-
Nov 19, 201927.3527.3527.3527.3527.35-
Nov 18, 201927.3527.3527.3527.3527.35100
Nov 15, 201926.4227.3526.4227.3527.351,200
Nov 14, 201926.8526.8526.8526.8526.85-
Nov 13, 201926.8526.8526.8526.8526.85-
Nov 12, 201926.8526.8526.8526.8526.85-
Nov 11, 201926.6526.8526.6526.8526.85500
Nov 08, 201926.2026.2026.2026.2026.20-
Nov 07, 201926.2026.2026.2026.2026.20-
Nov 06, 201926.2026.2026.2026.2026.20100
Nov 05, 201926.2026.2026.2026.2026.20-
Nov 04, 201926.2026.2026.2026.2026.20100
Nov 01, 201926.2026.2026.2026.2026.20100
Oct 31, 201926.2026.2026.2026.2026.20-
Oct 30, 201926.0026.2026.0026.2026.20900
Oct 29, 201926.2026.2026.2026.2026.20-
Oct 28, 201926.2026.2026.2026.2026.20100
Oct 25, 201926.2026.2026.2026.2026.20100
Oct 24, 201926.3026.3026.3026.3026.30500
Oct 23, 201926.6526.6526.6526.6526.65100
Oct 22, 201926.6526.6526.3026.3026.30300
Oct 21, 201926.6326.6326.6326.6326.63100
Oct 18, 201925.8026.7525.8026.7526.75700
Oct 17, 201925.0025.0025.0025.0025.00-
Oct 16, 201925.0025.4525.0025.0025.00700
Oct 15, 201924.9525.0024.9525.0025.00300
Oct 14, 201924.5024.5024.5024.5024.50400
Oct 11, 201924.0024.0024.0024.0024.00-
Oct 10, 201923.7524.0023.7524.0024.001,700
Oct 09, 201923.7523.7523.7523.7523.75-
Oct 08, 201923.7523.7523.7523.7523.75400
Oct 07, 201923.7523.7523.7523.7523.75100
Oct 04, 201924.3524.3524.3524.3524.35100
Oct 03, 201924.3524.3524.3524.3524.35-
Oct 02, 201924.3524.3524.3524.3524.35-
Oct 01, 201924.3524.3524.3524.3524.35100
Sep 30, 201923.3523.3523.3523.3523.35-
Sep 27, 201922.0023.3522.0023.3523.351,700
Sep 26, 201920.5022.0018.7022.0022.00800
Sep 25, 201922.0022.0021.8921.8921.891,300
Sep 24, 201922.0622.1121.5022.0022.002,200
Sep 23, 201923.5023.5022.0022.0022.001,100
Sep 20, 201925.3325.3323.2624.0524.051,500
Sep 19, 201926.0026.0026.0026.0026.00-
Sep 18, 201926.0026.0026.0026.0026.00-
Sep 17, 201926.0026.0026.0026.0026.00-
Sep 16, 201926.0026.0026.0026.0026.00-
Sep 13, 201926.0026.0026.0026.0026.00-
Sep 12, 201926.0026.0026.0026.0026.00-
Sep 11, 201926.0026.0026.0026.0026.00-
Sep 10, 201926.0026.0026.0026.0026.00-
Sep 09, 201926.0026.0026.0026.0026.00-
Sep 06, 201926.0026.0026.0026.0026.00-
Sep 05, 201926.0026.0026.0026.0026.00-
Sep 04, 201926.0026.0026.0026.0026.00-
Sep 03, 201925.9826.0025.9826.0026.00400
Aug 30, 201925.6125.6125.6125.6125.61-
Aug 29, 201925.6125.6125.6125.6125.61-
Aug 28, 201925.6125.6125.6125.6125.61-
Aug 27, 201925.6125.6125.6125.6125.61-
Aug 26, 201925.6125.6125.6125.6125.61-
Aug 23, 201925.6125.6125.6125.6125.61-
Aug 22, 201925.6125.6125.6125.6125.61-
Aug 21, 201925.6125.6125.6125.6125.61-
Aug 20, 201925.6125.6125.6125.6125.61-
Aug 19, 201925.6125.6125.6125.6125.61-
Aug 16, 201925.6125.6125.6125.6125.61-
Aug 15, 201926.4526.4525.6125.6125.61100
Aug 14, 201926.4526.4525.6125.6125.61500
Aug 13, 201926.4526.4525.6125.6125.61500
Aug 12, 201926.4526.4525.6125.6125.61500
Aug 09, 201926.4826.4826.3526.3526.35200
Aug 08, 201926.6226.6926.6126.6126.61500
Aug 07, 201925.4526.3525.4525.9525.952,000
Aug 06, 201925.4526.3525.4525.9525.952,000
Aug 05, 201925.7425.7425.0125.0125.011,000
Aug 02, 201925.1226.0025.0025.6925.695,500
Aug 01, 201925.1226.0025.0025.6925.695,500
Jul 31, 201926.3926.3926.3926.3926.39-
Jul 30, 201926.3926.3926.3926.3926.39-
Jul 29, 201926.3926.3926.3926.3926.39-
Jul 26, 201926.3926.3926.3926.3926.39-
Jul 25, 201926.3926.3926.3926.3926.39-
Jul 24, 201926.3926.3926.3926.3926.39-
Jul 23, 201926.3926.3926.3926.3926.39-
Jul 22, 201926.3926.3926.3926.3926.39-
Jul 19, 201926.3926.3926.3926.3926.39100
Jul 18, 201926.3926.3926.3926.3926.39-
Jul 17, 201926.3926.3926.3926.3926.39-
Jul 16, 201925.9926.3925.9926.3926.391,000
Jul 15, 201925.5025.5025.5025.5025.50-
Jul 12, 201925.5025.5025.5025.5025.50-
Jul 11, 201925.5025.5025.5025.5025.50-
Jul 10, 201925.2525.5024.7525.5025.501,500
Jul 09, 201925.8325.8325.8325.8325.83-
Jul 08, 201925.8325.8325.8325.8325.83-
Jul 05, 201925.8325.8325.8325.8325.83-
Jul 03, 201925.8325.8325.8325.8325.83-
Jul 02, 201925.8325.8325.8325.8325.83100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...