USB - U.S. Bancorp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----35.000.140.00--25
-----37.500.040.00-1,0701,066
-----40.000.020.00-70627
10.400.00-10842.500.140.00-64709
13.740.00-3245.000.020.00-1351,322
6.450.00-4047.500.040.00-52,246
7.700.00--549.50-----
6.850.00-149450.000.010.00-11,907
-----50.500.030.00--125
-----51.500.120.00--3
6.200.00-451552.500.010.00-51,861
-----53.000.120.00-618
5.360.00-111153.500.030.00-3188
3.300.00--554.000.120.00-120
2.520.00-1054.500.210.00-650
3.750.00-16,08855.000.060.00-23,236
3.080.00-16155.500.030.00-13167
2.720.00-42556.000.090.00-1103
2.000.00-214756.500.030.00-1275
1.710.00-130157.000.070.00-21226
1.150.00-124,19757.500.050.00-3295
0.780.00-648958.000.100.00-2178
0.350.00-1450158.500.240.00-6408
0.170.00-3121559.000.480.00-2367
0.030.00-13039059.500.710.00-3131
0.010.00-324660.004.450.00-180
0.080.00--7560.502.030.00-10
0.030.00--10061.50-----
0.040.00--162.504.450.00-11
-----63.004.950.00-11