NYSE - Delayed Quote USD

U.S. Bancorp (USB)

41.61 +0.64 (+1.56%)
At close: April 24 at 4:00 PM EDT
41.43 -0.18 (-0.43%)
Pre-Market: 9:08 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
USB240426P00035500 4/19/2024 7:47 PM 2024-04-26 0.01 0.00 0.00 0.00 0.00% 10 11 50.00%

Related Tickers

TFC Truist Financial Corporation
38.79
-0.13%
 
KEY KeyCorp
14.93
+1.43%
 
PNC The PNC Financial Services Group, Inc.
158.06
+0.29%
 
FITB Fifth Third Bancorp
37.23
+0.46%
 
CMA Comerica Incorporated
52.95
+0.59%
 
MTB M&T Bank Corporation
147.96
+0.75%
 
CFG Citizens Financial Group, Inc.
35.52
+1.57%
 
HBAN Huntington Bancshares Incorporated
13.76
+0.95%
 
RF Regions Financial Corporation
19.77
+2.17%
 
NYCB New York Community Bancorp, Inc.
3.0600
-3.77%