Advertisement
U.S. markets closed

U.S. Bancorp (USB)

NYSE - Nasdaq Real Time Price. Currency in USD
44.70+0.70 (+1.59%)
At close: 04:00PM EDT
44.62 -0.08 (-0.18%)
After hours: 07:21PM EDT
  • Dividend

    USB announced a cash dividend of 0.49 with an ex-date of Mar. 27, 2024

Advertisement
In The Money
Show:ListStraddle
Strike:40.50
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USB240419C000405002024-03-20 3:12PM EDT2024-04-193.204.454.600.00--241.21%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USB240328P000405002024-03-26 9:40AM EDT2024-03-280.010.000.010.00-112178.13%
USB240405P000405002024-03-28 11:35AM EDT2024-04-050.010.010.02-0.06-85.71%104032.03%
USB240412P000405002024-03-27 12:29PM EDT2024-04-120.120.000.000.00-4412.50%
USB240419P000405002024-03-28 12:09PM EDT2024-04-190.180.160.18-0.21-53.85%104231.93%