Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
USB240419C00040500 | 2024-03-20 3:12PM EDT | 2024-04-19 | 3.20 | 4.45 | 4.60 | 0.00 | - | - | 2 | 41.21% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
USB240328P00040500 | 2024-03-26 9:40AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 121 | 78.13% |
USB240405P00040500 | 2024-03-28 11:35AM EDT | 2024-04-05 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 10 | 40 | 32.03% |
USB240412P00040500 | 2024-03-27 12:29PM EDT | 2024-04-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
USB240419P00040500 | 2024-03-28 12:09PM EDT | 2024-04-19 | 0.18 | 0.16 | 0.18 | -0.21 | -53.85% | 10 | 42 | 31.93% |