NYSE - Delayed Quote USD

U.S. Bancorp (USB)

40.45 +1.01 (+2.56%)
At close: April 19 at 4:00 PM EDT
40.27 -0.18 (-0.44%)
After hours: April 19 at 7:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
USB240426C00042000 4/19/2024 7:47 PM 2024-04-26 0.10 0.11 0.13 -0.02 -16.67% 98 175 27.15%
USB240503C00042000 4/19/2024 7:42 PM 2024-05-03 0.26 0.31 0.37 0.09 52.94% 260 259 29.49%
USB240510C00042000 4/19/2024 7:04 PM 2024-05-10 0.39 0.45 0.49 -0.02 -4.88% 48 128 27.74%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
USB240426P00042000 4/19/2024 7:29 PM 2024-04-26 1.90 1.55 1.71 -0.62 -24.60% 12 382 29.30%
USB240503P00042000 4/17/2024 3:25 PM 2024-05-03 3.12 1.76 1.85 0.00 0.00% 2 158 26.76%
USB240510P00042000 4/18/2024 7:21 PM 2024-05-10 2.54 1.87 1.98 0.00 0.00% 4 72 25.98%
USB240524P00042000 4/19/2024 4:53 PM 2024-05-24 2.68 2.01 2.21 -0.15 -5.30% 3 33 25.34%

Related Tickers

PNC The PNC Financial Services Group, Inc.
152.30
+2.98%
 
MTB M&T Bank Corporation
143.38
+2.93%
 
TFC Truist Financial Corporation
36.80
+3.05%
 
CFG Citizens Financial Group, Inc.
33.99
+3.31%
 
KEY KeyCorp
14.63
+1.74%
 
NYCB New York Community Bancorp, Inc.
2.9500
0.00%
 
FHN First Horizon Corporation
14.63
+2.45%
 
FITB Fifth Third Bancorp
36.25
+5.93%
 
HBAN Huntington Bancshares Incorporated
13.28
+0.76%
 
CMA Comerica Incorporated
51.56
+1.78%