NYSE - Delayed Quote • USD
U.S. Bancorp (USB)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:55 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | 0.00% | 11 | 1,103 | 4/19/2024 | 6.20 | 0.00 | 0.00% | 100 | 0 |
| 0.09 | 0.00 | 0.00% | 1 | 4 | 4/26/2024 | - | - | - | - | - |
| 0.11 | 0.00 | 0.00% | 1 | 14 | 5/3/2024 | - | - | - | - | - |
| 0.07 | 0.00 | 0.00% | - | 12 | 5/10/2024 | - | - | - | - | - |
| 0.03 | 0.00 | 0.00% | 5 | 1,884 | 5/17/2024 | 10.35 | 0.00 | 0.00% | 65 | 0 |
| 0.06 | 0.00 | 0.00% | 14 | 3,271 | 6/21/2024 | 10.25 | 0.00 | 0.00% | 220 | 0 |
| 0.14 | -0.16 | -53.33% | 5 | 859 | 7/19/2024 | 6.75 | 0.00 | 0.00% | 129 | 242 |
| 0.41 | 0.04 | 10.81% | 15 | 2,005 | 9/20/2024 | 8.90 | 0.00 | 0.00% | 1 | 176 |
| 0.51 | 0.00 | 0.00% | 5 | 183 | 10/18/2024 | 9.35 | 0.00 | 0.00% | 1 | 2 |
| 0.73 | 0.07 | 10.61% | 200 | 264 | 11/15/2024 | 8.45 | 0.00 | 0.00% | 1 | 223 |
| 0.89 | -0.47 | -34.56% | 10 | 213 | 12/20/2024 | 10.00 | 0.00 | 0.00% | 2 | 72 |
| 1.03 | 0.00 | 0.00% | 106 | 3,005 | 1/17/2025 | 8.31 | 0.00 | 0.00% | 1 | 607 |
| 1.91 | 0.16 | 9.14% | 10 | 111 | 6/20/2025 | 9.55 | 0.00 | 0.00% | 8 | 9 |
| 2.75 | 0.00 | 0.00% | 17 | 507 | 1/16/2026 | 9.10 | 0.00 | 0.00% | 2 | 12 |
Related Tickers
PNC The PNC Financial Services Group, Inc.
147.89
+0.43%
MTB M&T Bank Corporation
139.30
+0.19%
TFC Truist Financial Corporation
35.71
+0.14%
CFG Citizens Financial Group, Inc.
32.90
-0.36%
KEY KeyCorp
14.38
-0.35%
NYCB New York Community Bancorp, Inc.
2.9500
-0.67%
FHN First Horizon Corporation
14.28
+0.78%
FITB Fifth Third Bancorp
34.22
+0.35%
HBAN Huntington Bancshares Incorporated
13.18
+0.23%
CMA Comerica Incorporated
50.66
+1.69%