USB - U.S. Bancorp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:51.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USB191129C000510002019-10-31 4:31PM EST2019-11-295.957.958.350.00--058.69%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USB191122P000510002019-10-15 1:11PM EST2019-11-220.480.000.000.00--025.00%
USB191129P000510002019-10-28 10:06AM EST2019-11-290.120.000.050.00--041.41%
USB191206P000510002019-10-29 9:57AM EST2019-12-060.120.000.040.00--032.23%