USB - U.S. Bancorp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:51.50
CallsforNovember 22, 2019
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USB191122P000515002019-10-15 1:50PM EST2019-11-220.550.000.000.00-6025.00%
USB191129P000515002019-10-15 1:07PM EST2019-11-290.630.000.120.00--044.73%
USB191206P000515002019-11-07 9:58AM EST2019-12-060.060.000.000.00--012.50%