USB - U.S. Bancorp

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USB191122C000520002019-11-11 10:11AM EST2019-11-226.897.858.100.00-1010155.47%
USB191213C000520002019-11-04 3:52PM EST2019-12-136.407.858.300.00-232344.53%
USB191227C000520002019-11-18 12:00AM EST2019-12-276.707.908.300.00--234.77%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USB191122P000520002019-11-06 12:56PM EST2019-11-220.040.000.060.00-4151134.38%
USB191129P000520002019-10-16 11:02AM EST2019-11-290.510.000.070.00--054.88%
USB191206P000520002019-11-01 11:34AM EST2019-12-060.120.000.040.00-2236.33%
USB191213P000520002019-11-21 3:41PM EST2019-12-130.050.000.060.00-22132.23%